Join Fund Library now and get free access to personalized features to help you manage your investments.

GLASS HOUSE BRANDS INC. (GLAS.A.U : NEO)

Sector: Healthcare

Close
(04-19-2024)
$8.63
Change
-$0.20 (-2.27%)
Volume 2,700
Open $8.74
Day Range $8.50 - $8.75
52 Week Low $2.80
52 Week High $9.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $529,263,764
Shares Outstanding 61,328,362
Book Value per Share $4.67
Earnings per Share -$1.39
Period
Loading...
Loading...

Legend

GLASS HOUSE BRANDS INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 8.63
-$0.20 (-2.27%)
April 18, 2024 8.83
-$0.17 (-1.89%)
April 17, 2024 9.00
$0.17 (1.93%)
April 16, 2024 8.83
-$0.52 (-5.56%)
April 15, 2024 9.35
$0.70 (8.09%)
April 12, 2024 8.65
-$0.44 (-4.84%)
April 11, 2024 9.09
$0.10 (1.11%)
April 10, 2024 8.99
$0.38 (4.41%)
April 09, 2024 8.61
$0.12 (1.41%)
April 08, 2024 8.49
$0.19 (2.29%)
April 05, 2024 8.30
$0.25 (3.11%)
April 04, 2024 8.05
-$0.42 (-4.96%)
April 03, 2024 8.47
-$0.01 (-0.12%)
April 02, 2024 8.48
-$0.02 (-0.24%)
April 01, 2024 8.50
$0.50 (6.25%)
March 29, 2024 8.00
$0.00 (0.00%)
March 28, 2024 8.00
$0.25 (3.23%)
March 27, 2024 7.75
$0.15 (1.97%)
March 26, 2024 7.60
$0.32 (4.40%)
March 25, 2024 7.28
$0.03 (0.41%)
March 22, 2024 7.25
$0.05 (0.69%)
March 21, 2024 7.20
$0.10 (1.41%)
March 20, 2024 7.10
-$0.11 (-1.53%)
March 19, 2024 7.21
-$0.01 (-0.14%)
March 18, 2024 7.22
-$0.08 (-1.10%)
March 15, 2024 7.30
$0.60 (8.96%)
March 14, 2024 6.70
$0.00 (0.00%)
March 13, 2024 6.70
$0.21 (3.24%)
March 12, 2024 6.49
$0.04 (0.62%)
March 11, 2024 6.45
-$0.05 (-0.77%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.