Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$7.40 |
|---|---|
| Change |
$0.10
(1.37%)
|
| Volume | 31,635 |
| Open | $7.24 |
|---|---|
| Day Range | $7.24 - $7.75 |
| 52 Week Low | $2.80 |
| 52 Week High | $10.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $463,472,390 |
| Shares Outstanding | 62,631,404 |
| Book Value per Share | $3.95 |
| Earnings per Share | -$1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 7.40 |
$0.10
(1.37%)
|
| July 24, 2024 | 7.30 |
$0.20
(2.82%)
|
| July 23, 2024 | 7.10 |
$0.07
(1.00%)
|
| July 22, 2024 | 7.03 |
$0.11
(1.59%)
|
| July 19, 2024 | 6.92 |
-$0.06
(-0.86%)
|
| July 18, 2024 | 6.98 |
-$0.02
(-0.29%)
|
| July 17, 2024 | 7.00 |
$0.01
(0.14%)
|
| July 16, 2024 | 6.99 |
$0.06
(0.87%)
|
| July 15, 2024 | 6.93 |
-$0.04
(-0.57%)
|
| July 12, 2024 | 6.97 |
$0.15
(2.20%)
|
| July 11, 2024 | 6.82 |
$0.20
(3.02%)
|
| July 10, 2024 | 6.62 |
-$0.10
(-1.49%)
|
| July 09, 2024 | 6.72 |
-$0.14
(-2.04%)
|
| July 08, 2024 | 6.86 |
-$0.13
(-1.86%)
|
| July 05, 2024 | 6.99 |
-$0.07
(-0.99%)
|
| July 04, 2024 | 7.06 |
$0.01
(0.14%)
|
| July 03, 2024 | 7.05 |
$0.08
(1.15%)
|
| July 02, 2024 | 6.97 |
-$0.24
(-3.33%)
|
| July 01, 2024 | 7.21 |
$0.00
(0.00%)
|
| June 28, 2024 | 7.21 |
-$0.11
(-1.50%)
|
| June 27, 2024 | 7.32 |
$0.12
(1.67%)
|
| June 26, 2024 | 7.20 |
-$0.04
(-0.55%)
|
| June 25, 2024 | 7.24 |
-$0.27
(-3.60%)
|
| June 24, 2024 | 7.51 |
$0.71
(10.44%)
|
| June 21, 2024 | 6.80 |
-$0.17
(-2.44%)
|
| June 20, 2024 | 6.97 |
$0.02
(0.29%)
|
| June 19, 2024 | 6.95 |
-$0.05
(-0.71%)
|
| June 18, 2024 | 7.00 |
-$0.02
(-0.28%)
|
| June 17, 2024 | 7.02 |
$0.19
(2.78%)
|
| June 14, 2024 | 6.83 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
