Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-12-2024) |
$6.14 |
|---|---|
| Change |
-$0.25
(-3.91%)
|
| Volume | 8,337 |
| Open | $6.45 |
|---|---|
| Day Range | $6.05 - $6.45 |
| 52 Week Low | $4.30 |
| 52 Week High | $10.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $408,554,347 |
| Shares Outstanding | 66,539,796 |
| Book Value per Share | $4.09 |
| Earnings per Share | -$0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2024 | 6.14 |
-$0.25
(-3.91%)
|
| December 11, 2024 | 6.39 |
-$0.25
(-3.77%)
|
| December 10, 2024 | 6.64 |
$0.04
(0.61%)
|
| December 09, 2024 | 6.60 |
-$0.10
(-1.49%)
|
| December 06, 2024 | 6.70 |
$0.13
(1.98%)
|
| December 05, 2024 | 6.57 |
$0.00
(0.00%)
|
| December 04, 2024 | 6.57 |
-$0.16
(-2.38%)
|
| December 03, 2024 | 6.73 |
-$0.29
(-4.13%)
|
| December 02, 2024 | 7.02 |
$0.04
(0.57%)
|
| November 29, 2024 | 6.98 |
$0.08
(1.16%)
|
| November 28, 2024 | 6.90 |
-$0.24
(-3.36%)
|
| November 27, 2024 | 7.14 |
-$0.17
(-2.33%)
|
| November 26, 2024 | 7.31 |
-$0.06
(-0.81%)
|
| November 25, 2024 | 7.37 |
$0.33
(4.69%)
|
| November 22, 2024 | 7.04 |
-$0.06
(-0.85%)
|
| November 21, 2024 | 7.10 |
-$0.30
(-4.05%)
|
| November 20, 2024 | 7.40 |
-$0.15
(-1.99%)
|
| November 19, 2024 | 7.55 |
-$0.24
(-3.08%)
|
| November 18, 2024 | 7.79 |
-$0.19
(-2.38%)
|
| November 15, 2024 | 7.98 |
-$0.01
(-0.13%)
|
| November 14, 2024 | 7.99 |
-$0.16
(-1.96%)
|
| November 13, 2024 | 8.15 |
$0.16
(2.00%)
|
| November 12, 2024 | 7.99 |
$0.59
(7.97%)
|
| November 11, 2024 | 7.40 |
-$0.53
(-6.68%)
|
| November 08, 2024 | 7.93 |
$0.23
(2.99%)
|
| November 07, 2024 | 7.70 |
$0.70
(10.00%)
|
| November 06, 2024 | 7.00 |
-$0.47
(-6.29%)
|
| November 05, 2024 | 7.47 |
-$0.18
(-2.35%)
|
| November 04, 2024 | 7.65 |
-$0.23
(-2.92%)
|
| November 01, 2024 | 7.88 |
$0.30
(3.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
