Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GLASS HOUSE BRANDS INC. (GLAS.A.U : NEO)
Sector: Healthcare
|
Close (08-13-2026) |
$9.88 |
|---|---|
| Change |
-$0.24
(-2.37%)
|
| Volume | 15,856 |
| Open | $10.19 |
|---|---|
| Day Range | $9.95 - $10.50 |
| 52 Week Low | $5.03 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $776,356,183 |
| Shares Outstanding | 78,578,561 |
| Book Value per Share | $9.98 |
| Earnings per Share | -$0.57 |
Period
Loading......
Loading......
Legend
GLASS HOUSE BRANDS INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 9.88 |
-$0.24
(-2.37%)
|
| August 12, 2026 | 10.12 |
$0.12
(1.20%)
|
| August 11, 2026 | 10.00 |
-$0.11
(-1.09%)
|
| August 10, 2026 | 10.11 |
-$0.08
(-0.79%)
|
| August 07, 2026 | 10.19 |
$0.83
(8.87%)
|
| August 06, 2026 | 9.36 |
$0.13
(1.41%)
|
| August 05, 2026 | 9.23 |
-$0.77
(-7.70%)
|
| August 04, 2026 | 10.00 |
$0.25
(2.56%)
|
| August 03, 2026 | 9.75 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.75 |
$0.75
(8.33%)
|
| July 30, 2026 | 9.00 |
-$0.50
(-5.26%)
|
| July 29, 2026 | 9.50 |
-$0.27
(-2.76%)
|
| July 28, 2026 | 9.77 |
-$0.23
(-2.30%)
|
| July 27, 2026 | 10.00 |
$0.22
(2.25%)
|
| July 24, 2026 | 9.78 |
-$0.17
(-1.71%)
|
| July 23, 2026 | 9.95 |
-$0.46
(-4.42%)
|
| July 22, 2026 | 10.41 |
-$0.20
(-1.89%)
|
| July 21, 2026 | 10.61 |
-$0.13
(-1.21%)
|
| July 20, 2026 | 10.74 |
$0.07
(0.66%)
|
| July 17, 2026 | 10.67 |
$0.25
(2.40%)
|
| July 16, 2026 | 10.42 |
-$0.59
(-5.36%)
|
| July 15, 2026 | 11.01 |
-$0.42
(-3.67%)
|
| July 14, 2026 | 11.43 |
-$0.18
(-1.55%)
|
| July 13, 2026 | 11.61 |
$0.11
(0.96%)
|
| July 10, 2026 | 11.50 |
$0.24
(2.13%)
|
| July 09, 2026 | 11.26 |
-$0.17
(-1.49%)
|
| July 08, 2026 | 11.43 |
-$0.13
(-1.12%)
|
| July 07, 2026 | 11.56 |
$0.20
(1.76%)
|
| July 06, 2026 | 11.36 |
-$0.99
(-8.02%)
|
| July 03, 2026 | 12.35 |
$0.14
(1.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
