Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$6.31 |
|---|---|
| Change |
$0.26
(4.30%)
|
| Volume | 59,783 |
| Open | $6.06 |
|---|---|
| Day Range | $6.01 - $6.40 |
| 52 Week Low | $3.83 |
| 52 Week High | $9.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $419,866,113 |
| Shares Outstanding | 66,539,796 |
| Book Value per Share | $3.27 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 6.31 |
$0.26
(4.30%)
|
| August 07, 2025 | 6.05 |
$0.00
(0.00%)
|
| August 06, 2025 | 6.05 |
-$0.17
(-2.73%)
|
| August 05, 2025 | 6.22 |
$0.66
(11.87%)
|
| August 04, 2025 | 5.56 |
$0.00
(0.00%)
|
| August 01, 2025 | 5.56 |
$0.48
(9.45%)
|
| July 31, 2025 | 5.08 |
-$0.13
(-2.50%)
|
| July 30, 2025 | 5.21 |
-$0.04
(-0.76%)
|
| July 29, 2025 | 5.25 |
-$0.18
(-3.31%)
|
| July 28, 2025 | 5.43 |
-$0.07
(-1.27%)
|
| July 25, 2025 | 5.50 |
$0.20
(3.77%)
|
| July 24, 2025 | 5.30 |
$0.10
(1.92%)
|
| July 23, 2025 | 5.20 |
-$0.08
(-1.52%)
|
| July 22, 2025 | 5.28 |
-$0.28
(-5.04%)
|
| July 21, 2025 | 5.56 |
-$0.01
(-0.18%)
|
| July 18, 2025 | 5.57 |
-$0.09
(-1.59%)
|
| July 17, 2025 | 5.66 |
$0.35
(6.59%)
|
| July 16, 2025 | 5.31 |
$0.07
(1.34%)
|
| July 15, 2025 | 5.24 |
-$0.60
(-10.27%)
|
| July 14, 2025 | 5.84 |
-$1.06
(-15.36%)
|
| July 11, 2025 | 6.90 |
$0.15
(2.22%)
|
| July 10, 2025 | 6.75 |
-$1.05
(-13.46%)
|
| July 09, 2025 | 7.80 |
$0.50
(6.85%)
|
| July 08, 2025 | 7.30 |
$0.50
(7.35%)
|
| July 07, 2025 | 6.80 |
-$0.19
(-2.72%)
|
| July 04, 2025 | 6.99 |
$0.09
(1.30%)
|
| July 03, 2025 | 6.90 |
$0.00
(0.00%)
|
| July 02, 2025 | 6.90 |
$0.86
(14.24%)
|
| July 01, 2025 | 6.04 |
$0.00
(0.00%)
|
| June 30, 2025 | 6.04 |
$0.41
(7.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
