Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-14-2026) |
$9.94 |
|---|---|
| Change |
$0.88
(9.71%)
|
| Volume | 96,210 |
| Open | $9.22 |
|---|---|
| Day Range | $9.22 - $10.15 |
| 52 Week Low | $4.54 |
| 52 Week High | $10.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $771,856,109 |
| Shares Outstanding | 77,651,520 |
| Book Value per Share | $10.46 |
| Earnings per Share | -$0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 9.94 |
$0.88
(9.71%)
|
| May 13, 2026 | 9.06 |
-$0.10
(-1.09%)
|
| May 12, 2026 | 9.16 |
-$0.20
(-2.14%)
|
| May 11, 2026 | 9.36 |
-$0.04
(-0.43%)
|
| May 08, 2026 | 9.40 |
-$0.45
(-4.57%)
|
| May 07, 2026 | 9.85 |
$0.34
(3.58%)
|
| May 06, 2026 | 9.51 |
-$0.18
(-1.86%)
|
| May 05, 2026 | 9.69 |
$0.12
(1.25%)
|
| May 04, 2026 | 9.57 |
-$0.09
(-0.93%)
|
| May 01, 2026 | 9.66 |
-$0.04
(-0.41%)
|
| April 30, 2026 | 9.70 |
$0.13
(1.36%)
|
| April 29, 2026 | 9.57 |
-$0.27
(-2.74%)
|
| April 28, 2026 | 9.84 |
-$0.62
(-5.93%)
|
| April 27, 2026 | 10.46 |
$0.84
(8.73%)
|
| April 24, 2026 | 9.62 |
$0.14
(1.48%)
|
| April 23, 2026 | 9.48 |
-$0.53
(-5.29%)
|
| April 22, 2026 | 10.01 |
$1.38
(15.99%)
|
| April 21, 2026 | 8.63 |
-$0.48
(-5.27%)
|
| April 20, 2026 | 9.11 |
$0.81
(9.76%)
|
| April 17, 2026 | 8.30 |
$0.09
(1.10%)
|
| April 16, 2026 | 8.21 |
-$0.14
(-1.68%)
|
| April 15, 2026 | 8.35 |
$0.28
(3.47%)
|
| April 14, 2026 | 8.07 |
-$0.08
(-0.98%)
|
| April 13, 2026 | 8.15 |
$0.04
(0.49%)
|
| April 10, 2026 | 8.11 |
-$0.14
(-1.70%)
|
| April 09, 2026 | 8.25 |
$0.32
(4.04%)
|
| April 08, 2026 | 7.93 |
-$0.42
(-5.03%)
|
| April 07, 2026 | 8.35 |
-$0.25
(-2.91%)
|
| April 06, 2026 | 8.60 |
$0.08
(0.94%)
|
| April 03, 2026 | 8.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
