Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-30-2026) |
$9.18 |
|---|---|
| Change |
$0.39
(4.44%)
|
| Volume | 67,119 |
| Open | $8.99 |
|---|---|
| Day Range | $8.94 - $9.46 |
| 52 Week Low | $3.83 |
| 52 Week High | $10.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $677,145,460 |
| Shares Outstanding | 73,763,122 |
| Book Value per Share | $8.35 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 9.18 |
$0.39
(4.44%)
|
| January 29, 2026 | 8.79 |
-$0.16
(-1.79%)
|
| January 28, 2026 | 8.95 |
-$0.05
(-0.56%)
|
| January 27, 2026 | 9.00 |
-$0.16
(-1.75%)
|
| January 26, 2026 | 9.16 |
-$0.34
(-3.58%)
|
| January 23, 2026 | 9.50 |
$0.28
(3.04%)
|
| January 22, 2026 | 9.22 |
$0.23
(2.56%)
|
| January 21, 2026 | 8.99 |
$0.29
(3.33%)
|
| January 20, 2026 | 8.70 |
$0.01
(0.12%)
|
| January 19, 2026 | 8.69 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.69 |
-$0.31
(-3.44%)
|
| January 15, 2026 | 9.00 |
-$0.05
(-0.55%)
|
| January 14, 2026 | 9.05 |
$0.07
(0.78%)
|
| January 13, 2026 | 8.98 |
-$0.16
(-1.75%)
|
| January 12, 2026 | 9.14 |
$0.34
(3.86%)
|
| January 09, 2026 | 8.80 |
-$0.04
(-0.45%)
|
| January 08, 2026 | 8.84 |
-$0.03
(-0.34%)
|
| January 07, 2026 | 8.87 |
-$0.12
(-1.33%)
|
| January 06, 2026 | 8.99 |
$0.00
(0.00%)
|
| January 05, 2026 | 8.99 |
$0.03
(0.33%)
|
| January 02, 2026 | 8.96 |
$0.21
(2.40%)
|
| January 01, 2026 | 8.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.75 |
-$0.16
(-1.80%)
|
| December 30, 2025 | 8.91 |
$0.15
(1.71%)
|
| December 29, 2025 | 8.76 |
-$0.24
(-2.67%)
|
| December 26, 2025 | 9.00 |
$0.00
(0.00%)
|
| December 25, 2025 | 9.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.00 |
$0.00
(0.00%)
|
| December 23, 2025 | 9.00 |
-$0.04
(-0.44%)
|
| December 22, 2025 | 9.04 |
-$0.35
(-3.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
