Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GLASS HOUSE BRANDS INC. (GLAS.A.U : NEO)
Sector: Healthcare
|
Close (06-26-2026) |
$12.21 |
|---|---|
| Change |
-$0.48
(-3.78%)
|
| Volume | 44,798 |
| Open | $12.01 |
|---|---|
| Day Range | $12.01 - $12.80 |
| 52 Week Low | $4.54 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $959,444,230 |
| Shares Outstanding | 78,578,561 |
| Book Value per Share | $12.33 |
| Earnings per Share | -$0.57 |
Period
Loading......
Loading......
Legend
GLASS HOUSE BRANDS INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 12.21 |
-$0.48
(-3.78%)
|
| June 25, 2026 | 12.69 |
$1.65
(14.95%)
|
| June 24, 2026 | 11.04 |
-$1.01
(-8.38%)
|
| June 23, 2026 | 12.05 |
-$1.15
(-8.71%)
|
| June 22, 2026 | 13.20 |
-$0.59
(-4.28%)
|
| June 19, 2026 | 13.79 |
$0.08
(0.58%)
|
| June 18, 2026 | 13.71 |
$0.63
(4.82%)
|
| June 17, 2026 | 13.08 |
$0.08
(0.62%)
|
| June 16, 2026 | 13.00 |
$0.00
(0.00%)
|
| June 15, 2026 | 13.00 |
-$0.40
(-2.99%)
|
| June 12, 2026 | 13.40 |
$0.31
(2.37%)
|
| June 11, 2026 | 13.09 |
-$0.06
(-0.46%)
|
| June 10, 2026 | 13.15 |
$0.00
(0.00%)
|
| June 09, 2026 | 13.15 |
-$0.03
(-0.23%)
|
| June 08, 2026 | 13.18 |
$0.92
(7.50%)
|
| June 05, 2026 | 12.26 |
$0.66
(5.69%)
|
| June 04, 2026 | 11.60 |
$0.28
(2.47%)
|
| June 03, 2026 | 11.32 |
$0.22
(1.98%)
|
| June 02, 2026 | 11.10 |
-$0.15
(-1.33%)
|
| June 01, 2026 | 11.25 |
$0.19
(1.72%)
|
| May 29, 2026 | 11.06 |
-$0.44
(-3.83%)
|
| May 28, 2026 | 11.50 |
$0.50
(4.55%)
|
| May 27, 2026 | 11.00 |
$0.20
(1.85%)
|
| May 26, 2026 | 10.80 |
$0.62
(6.09%)
|
| May 25, 2026 | 10.18 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.18 |
$0.05
(0.49%)
|
| May 21, 2026 | 10.13 |
$0.03
(0.30%)
|
| May 20, 2026 | 10.10 |
-$0.19
(-1.85%)
|
| May 19, 2026 | 10.29 |
$0.58
(5.97%)
|
| May 18, 2026 | 9.71 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
