Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GLASS HOUSE BRANDS INC. (GLAS.A.U : NEO)
Sector: Healthcare
|
Close (09-29-2026) |
$6.59 |
|---|---|
| Change |
-$0.18
(-2.66%)
|
| Volume | 12,856 |
| Open | $6.62 |
|---|---|
| Day Range | $6.59 - $6.87 |
| 52 Week Low | $5.03 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $579,906,715 |
| Shares Outstanding | 87,997,984 |
| Book Value per Share | $7.16 |
| Earnings per Share | -$0.57 |
Period
Loading......
Loading......
Legend
GLASS HOUSE BRANDS INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 6.59 |
-$0.18
(-2.66%)
|
| September 28, 2026 | 6.77 |
-$0.02
(-0.29%)
|
| September 25, 2026 | 6.79 |
-$0.33
(-4.63%)
|
| September 24, 2026 | 7.12 |
-$0.62
(-8.01%)
|
| September 23, 2026 | 7.74 |
-$0.29
(-3.61%)
|
| September 22, 2026 | 8.03 |
$0.15
(1.90%)
|
| September 21, 2026 | 7.88 |
-$0.12
(-1.50%)
|
| September 18, 2026 | 8.00 |
$0.12
(1.52%)
|
| September 17, 2026 | 7.88 |
-$0.08
(-1.01%)
|
| September 16, 2026 | 7.96 |
-$0.01
(-0.13%)
|
| September 15, 2026 | 7.97 |
-$0.09
(-1.12%)
|
| September 14, 2026 | 8.06 |
$0.25
(3.20%)
|
| September 11, 2026 | 7.81 |
-$0.10
(-1.26%)
|
| September 10, 2026 | 7.91 |
-$0.25
(-3.06%)
|
| September 09, 2026 | 8.16 |
-$0.14
(-1.69%)
|
| September 08, 2026 | 8.30 |
-$0.50
(-5.68%)
|
| September 07, 2026 | 8.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.80 |
$0.25
(2.92%)
|
| September 03, 2026 | 8.55 |
$0.07
(0.83%)
|
| September 02, 2026 | 8.48 |
$0.02
(0.24%)
|
| September 01, 2026 | 8.46 |
-$1.47
(-14.80%)
|
| August 31, 2026 | 9.93 |
$0.01
(0.10%)
|
| August 28, 2026 | 9.92 |
$0.36
(3.77%)
|
| August 27, 2026 | 9.56 |
$0.36
(3.91%)
|
| August 26, 2026 | 9.20 |
-$0.97
(-9.54%)
|
| August 25, 2026 | 10.17 |
$0.36
(3.67%)
|
| August 24, 2026 | 9.81 |
$0.07
(0.72%)
|
| August 21, 2026 | 9.74 |
$0.19
(1.99%)
|
| August 20, 2026 | 9.55 |
-$0.20
(-2.05%)
|
| August 19, 2026 | 9.75 |
$0.40
(4.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
