Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$4.24 |
|---|---|
| Change |
-$0.30
(-6.61%)
|
| Volume | 24,582 |
| Open | $4.49 |
|---|---|
| Day Range | $4.00 - $4.50 |
| 52 Week Low | $4.00 |
| 52 Week High | $10.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $282,128,735 |
| Shares Outstanding | 66,539,796 |
| Book Value per Share | $2.42 |
| Earnings per Share | -$0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 4.24 |
-$0.30
(-6.61%)
|
| April 03, 2025 | 4.54 |
-$0.37
(-7.54%)
|
| April 02, 2025 | 4.91 |
-$0.03
(-0.61%)
|
| April 01, 2025 | 4.94 |
-$0.03
(-0.60%)
|
| March 31, 2025 | 4.97 |
$0.17
(3.54%)
|
| March 28, 2025 | 4.80 |
-$0.02
(-0.41%)
|
| March 27, 2025 | 4.82 |
$0.23
(5.01%)
|
| March 26, 2025 | 4.59 |
-$0.17
(-3.57%)
|
| March 25, 2025 | 4.76 |
-$0.05
(-1.04%)
|
| March 24, 2025 | 4.81 |
$0.07
(1.48%)
|
| March 21, 2025 | 4.74 |
$0.12
(2.60%)
|
| March 20, 2025 | 4.62 |
-$0.10
(-2.12%)
|
| March 19, 2025 | 4.72 |
$0.10
(2.16%)
|
| March 18, 2025 | 4.62 |
-$0.18
(-3.75%)
|
| March 17, 2025 | 4.80 |
$0.05
(1.05%)
|
| March 14, 2025 | 4.75 |
-$0.06
(-1.25%)
|
| March 13, 2025 | 4.81 |
-$0.20
(-3.99%)
|
| March 12, 2025 | 5.01 |
-$0.04
(-0.79%)
|
| March 11, 2025 | 5.05 |
$0.01
(0.20%)
|
| March 10, 2025 | 5.04 |
-$0.13
(-2.51%)
|
| March 07, 2025 | 5.17 |
-$0.18
(-3.36%)
|
| March 06, 2025 | 5.35 |
-$0.21
(-3.78%)
|
| March 05, 2025 | 5.56 |
$0.43
(8.38%)
|
| March 04, 2025 | 5.13 |
-$0.44
(-7.90%)
|
| March 03, 2025 | 5.57 |
$0.09
(1.64%)
|
| February 28, 2025 | 5.48 |
-$0.37
(-6.32%)
|
| February 27, 2025 | 5.85 |
-$0.10
(-1.68%)
|
| February 26, 2025 | 5.95 |
-$0.08
(-1.33%)
|
| February 25, 2025 | 6.03 |
-$0.10
(-1.63%)
|
| February 24, 2025 | 6.13 |
-$0.32
(-4.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
