Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GLASS HOUSE BRANDS INC. (GLAS.A.U : NEO)
Sector: Healthcare
|
Close (11-13-2026) |
$1.26 |
|---|---|
| Change |
$0.04
(3.28%)
|
| Volume | 10,322 |
| Open | $1.25 |
|---|---|
| Day Range | $1.25 - $1.35 |
| 52 Week Low | $1.10 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $110,877,460 |
| Shares Outstanding | 87,997,984 |
| Book Value per Share | $1.52 |
| Earnings per Share | -$0.57 |
Period
Loading......
Loading......
Legend
GLASS HOUSE BRANDS INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 1.26 |
$0.04
(3.28%)
|
| November 12, 2026 | 1.22 |
-$0.65
(-34.76%)
|
| November 11, 2026 | 1.87 |
-$0.07
(-3.61%)
|
| November 10, 2026 | 1.94 |
$0.03
(1.57%)
|
| November 09, 2026 | 1.91 |
-$0.17
(-8.17%)
|
| November 06, 2026 | 2.08 |
-$0.13
(-5.88%)
|
| November 05, 2026 | 2.21 |
-$0.35
(-13.67%)
|
| November 04, 2026 | 2.56 |
$0.25
(10.82%)
|
| November 03, 2026 | 2.31 |
-$0.03
(-1.28%)
|
| November 02, 2026 | 2.34 |
$0.14
(6.36%)
|
| October 30, 2026 | 2.20 |
-$0.13
(-5.58%)
|
| October 29, 2026 | 2.33 |
$0.12
(5.43%)
|
| October 28, 2026 | 2.21 |
-$0.14
(-5.96%)
|
| October 27, 2026 | 2.35 |
$0.16
(7.31%)
|
| October 26, 2026 | 2.19 |
$0.08
(3.79%)
|
| October 23, 2026 | 2.11 |
-$0.13
(-5.80%)
|
| October 22, 2026 | 2.24 |
-$0.04
(-1.75%)
|
| October 21, 2026 | 2.28 |
-$0.01
(-0.44%)
|
| October 20, 2026 | 2.29 |
-$0.14
(-5.76%)
|
| October 19, 2026 | 2.43 |
-$0.68
(-21.86%)
|
| October 16, 2026 | 3.11 |
-$0.61
(-16.40%)
|
| October 15, 2026 | 3.72 |
$0.11
(3.05%)
|
| October 14, 2026 | 3.61 |
-$0.22
(-5.74%)
|
| October 13, 2026 | 3.83 |
-$0.40
(-9.46%)
|
| October 12, 2026 | 4.23 |
$0.00
(0.00%)
|
| October 09, 2026 | 4.23 |
-$0.18
(-4.08%)
|
| October 08, 2026 | 4.41 |
-$0.59
(-11.80%)
|
| October 07, 2026 | 5.00 |
-$0.20
(-3.85%)
|
| October 06, 2026 | 5.20 |
-$0.08
(-1.52%)
|
| October 05, 2026 | 5.28 |
-$0.16
(-2.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
