Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$6.60 |
|---|---|
| Change |
-$1.11
(-14.40%)
|
| Volume | 22,884,560 |
| Open | $7.71 |
|---|---|
| Day Range | $6.48 - $7.80 |
| 52 Week Low | $0.92 |
| 52 Week High | $9.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,706,004,683 |
| Shares Outstanding | 258,485,558 |
| Book Value per Share | $17.84 |
| Earnings per Share | -$3.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 6.60 |
-$1.11
(-14.40%)
|
| March 19, 2026 | 7.71 |
$0.38
(5.18%)
|
| March 18, 2026 | 7.33 |
-$0.46
(-5.91%)
|
| March 17, 2026 | 7.79 |
$0.07
(0.91%)
|
| March 16, 2026 | 7.72 |
$0.10
(1.31%)
|
| March 13, 2026 | 7.62 |
-$0.12
(-1.55%)
|
| March 12, 2026 | 7.74 |
-$0.40
(-4.91%)
|
| March 11, 2026 | 8.14 |
$0.16
(2.01%)
|
| March 10, 2026 | 7.98 |
$0.82
(11.45%)
|
| March 09, 2026 | 7.16 |
$0.44
(6.55%)
|
| March 06, 2026 | 6.72 |
-$0.09
(-1.32%)
|
| March 05, 2026 | 6.81 |
-$0.29
(-4.08%)
|
| March 04, 2026 | 7.10 |
$0.59
(9.06%)
|
| March 03, 2026 | 6.51 |
-$0.33
(-4.82%)
|
| March 02, 2026 | 6.84 |
$0.68
(11.04%)
|
| February 27, 2026 | 6.16 |
-$1.13
(-15.50%)
|
| February 26, 2026 | 7.29 |
$0.07
(0.97%)
|
| February 25, 2026 | 7.22 |
$0.13
(1.83%)
|
| February 24, 2026 | 7.09 |
$0.80
(12.72%)
|
| February 23, 2026 | 6.29 |
$0.08
(1.29%)
|
| February 20, 2026 | 6.21 |
-$0.10
(-1.58%)
|
| February 19, 2026 | 6.31 |
-$0.15
(-2.32%)
|
| February 18, 2026 | 6.46 |
$0.02
(0.31%)
|
| February 17, 2026 | 6.44 |
$0.32
(5.23%)
|
| February 16, 2026 | 6.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.12 |
-$0.09
(-1.45%)
|
| February 12, 2026 | 6.21 |
-$0.64
(-9.34%)
|
| February 11, 2026 | 6.85 |
-$0.66
(-8.79%)
|
| February 10, 2026 | 7.51 |
-$0.13
(-1.70%)
|
| February 09, 2026 | 7.64 |
-$0.63
(-7.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
