Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$9.12 |
|---|---|
| Change |
$0.98
(12.04%)
|
| Volume | 18,622,025 |
| Open | $8.22 |
|---|---|
| Day Range | $8.19 - $9.28 |
| 52 Week Low | $0.92 |
| 52 Week High | $9.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,357,388,289 |
| Shares Outstanding | 258,485,558 |
| Book Value per Share | $24.65 |
| Earnings per Share | -$3.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 9.12 |
$0.98
(12.04%)
|
| January 26, 2026 | 8.14 |
-$0.36
(-4.24%)
|
| January 23, 2026 | 8.50 |
$0.13
(1.55%)
|
| January 22, 2026 | 8.37 |
$0.55
(7.03%)
|
| January 21, 2026 | 7.82 |
-$0.46
(-5.56%)
|
| January 20, 2026 | 8.28 |
$0.11
(1.35%)
|
| January 19, 2026 | 8.17 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.17 |
$0.76
(10.26%)
|
| January 15, 2026 | 7.41 |
-$0.45
(-5.73%)
|
| January 14, 2026 | 7.86 |
$0.00
(0.00%)
|
| January 13, 2026 | 7.86 |
$0.65
(9.02%)
|
| January 12, 2026 | 7.21 |
$0.27
(3.89%)
|
| January 09, 2026 | 6.94 |
$0.13
(1.91%)
|
| January 08, 2026 | 6.81 |
-$0.47
(-6.46%)
|
| January 07, 2026 | 7.28 |
-$0.37
(-4.84%)
|
| January 06, 2026 | 7.65 |
-$0.55
(-6.71%)
|
| January 05, 2026 | 8.20 |
$0.36
(4.59%)
|
| January 02, 2026 | 7.84 |
$1.16
(17.37%)
|
| January 01, 2026 | 6.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.68 |
$0.18
(2.77%)
|
| December 30, 2025 | 6.50 |
$0.08
(1.25%)
|
| December 29, 2025 | 6.42 |
-$0.38
(-5.59%)
|
| December 26, 2025 | 6.80 |
-$0.25
(-3.55%)
|
| December 25, 2025 | 7.05 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.05 |
-$0.06
(-0.84%)
|
| December 23, 2025 | 7.11 |
-$0.19
(-2.60%)
|
| December 22, 2025 | 7.30 |
$0.87
(13.53%)
|
| December 19, 2025 | 6.43 |
$0.41
(6.81%)
|
| December 18, 2025 | 6.02 |
$0.60
(11.07%)
|
| December 17, 2025 | 5.42 |
-$0.02
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
