Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
T1 Energy Inc. (TE : NYE)
Sector: Industrial Goods
|
Close (06-23-2026) |
$9.24 |
|---|---|
| Change |
-$1.16
(-11.15%)
|
| Volume | 30,742,804 |
| Open | $9.60 |
|---|---|
| Day Range | $9.22 - $10.18 |
| 52 Week Low | $1.15 |
| 52 Week High | $12.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,580,467,551 |
| Shares Outstanding | 279,271,380 |
| Book Value per Share | $10.87 |
| Earnings per Share | -$2.03 |
Period
Loading......
Loading......
Legend
T1 Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 9.24 |
-$1.16
(-11.15%)
|
| June 22, 2026 | 10.40 |
$1.05
(11.23%)
|
| June 19, 2026 | 9.35 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.35 |
$0.31
(3.43%)
|
| June 17, 2026 | 9.04 |
$0.41
(4.75%)
|
| June 16, 2026 | 8.63 |
-$0.29
(-3.25%)
|
| June 15, 2026 | 8.92 |
$0.42
(4.94%)
|
| June 12, 2026 | 8.50 |
$0.03
(0.35%)
|
| June 11, 2026 | 8.47 |
$0.74
(9.57%)
|
| June 10, 2026 | 7.73 |
-$0.73
(-8.63%)
|
| June 09, 2026 | 8.46 |
-$0.67
(-7.34%)
|
| June 08, 2026 | 9.13 |
-$0.30
(-3.18%)
|
| June 05, 2026 | 9.43 |
-$2.23
(-19.13%)
|
| June 04, 2026 | 11.66 |
$0.16
(1.39%)
|
| June 03, 2026 | 11.50 |
-$0.54
(-4.49%)
|
| June 02, 2026 | 12.04 |
$1.63
(15.66%)
|
| June 01, 2026 | 10.41 |
-$0.15
(-1.42%)
|
| May 29, 2026 | 10.56 |
-$0.26
(-2.40%)
|
| May 28, 2026 | 10.82 |
-$0.14
(-1.28%)
|
| May 27, 2026 | 10.96 |
$0.51
(4.88%)
|
| May 26, 2026 | 10.45 |
$2.37
(29.33%)
|
| May 25, 2026 | 8.08 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.08 |
-$0.64
(-7.34%)
|
| May 21, 2026 | 8.72 |
$0.02
(0.23%)
|
| May 20, 2026 | 8.70 |
$1.82
(26.45%)
|
| May 19, 2026 | 6.88 |
-$0.12
(-1.71%)
|
| May 18, 2026 | 7.00 |
$1.33
(23.46%)
|
| May 15, 2026 | 5.67 |
-$0.06
(-1.05%)
|
| May 14, 2026 | 5.73 |
$0.12
(2.14%)
|
| May 13, 2026 | 5.61 |
-$0.24
(-4.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
