Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
T1 Energy Inc. (TE : NYE)
Sector: Technology
|
Close (10-08-2026) |
$3.44 |
|---|---|
| Change |
-$0.29
(-7.77%)
|
| Volume | 23,954,261 |
| Open | $3.68 |
|---|---|
| Day Range | $3.32 - $3.69 |
| 52 Week Low | $2.52 |
| 52 Week High | $12.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,030,276,140 |
| Shares Outstanding | 299,498,878 |
| Book Value per Share | $4.01 |
| Earnings per Share | -$2.11 |
Period
Loading......
Loading......
Legend
T1 Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 3.44 |
-$0.29
(-7.77%)
|
| October 07, 2026 | 3.73 |
-$0.07
(-1.84%)
|
| October 06, 2026 | 3.80 |
$0.10
(2.70%)
|
| October 05, 2026 | 3.70 |
-$0.22
(-5.61%)
|
| October 02, 2026 | 3.92 |
$0.19
(5.09%)
|
| October 01, 2026 | 3.73 |
-$0.13
(-3.37%)
|
| September 30, 2026 | 3.86 |
$0.09
(2.39%)
|
| September 29, 2026 | 3.77 |
$0.20
(5.60%)
|
| September 28, 2026 | 3.57 |
-$0.21
(-5.56%)
|
| September 25, 2026 | 3.78 |
-$0.03
(-0.79%)
|
| September 24, 2026 | 3.81 |
-$0.23
(-5.69%)
|
| September 23, 2026 | 4.04 |
-$0.32
(-7.34%)
|
| September 22, 2026 | 4.36 |
-$0.09
(-2.02%)
|
| September 21, 2026 | 4.45 |
$0.28
(6.71%)
|
| September 18, 2026 | 4.17 |
-$0.13
(-3.02%)
|
| September 17, 2026 | 4.30 |
$0.21
(5.13%)
|
| September 16, 2026 | 4.09 |
-$0.21
(-4.88%)
|
| September 15, 2026 | 4.30 |
-$0.07
(-1.60%)
|
| September 14, 2026 | 4.37 |
-$0.24
(-5.21%)
|
| September 11, 2026 | 4.61 |
$0.03
(0.66%)
|
| September 10, 2026 | 4.58 |
-$0.33
(-6.72%)
|
| September 09, 2026 | 4.91 |
-$0.15
(-2.96%)
|
| September 08, 2026 | 5.06 |
$0.46
(10.00%)
|
| September 07, 2026 | 4.60 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.60 |
$0.06
(1.32%)
|
| September 03, 2026 | 4.54 |
$0.27
(6.32%)
|
| September 02, 2026 | 4.27 |
-$0.01
(-0.23%)
|
| September 01, 2026 | 4.28 |
-$0.17
(-3.82%)
|
| August 31, 2026 | 4.45 |
-$0.34
(-7.10%)
|
| August 28, 2026 | 4.79 |
-$0.17
(-3.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
