Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
T1 Energy Inc. (TE : NYE)
Sector: Industrial Goods
|
Close (08-07-2026) |
$5.85 |
|---|---|
| Change |
$0.30
(5.41%)
|
| Volume | 55,463,754 |
| Open | $5.80 |
|---|---|
| Day Range | $5.62 - $6.29 |
| 52 Week Low | $1.20 |
| 52 Week High | $12.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,633,737,573 |
| Shares Outstanding | 279,271,380 |
| Book Value per Share | $6.88 |
| Earnings per Share | -$2.03 |
Period
Loading......
Loading......
Legend
T1 Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 5.85 |
$0.30
(5.41%)
|
| August 06, 2026 | 5.55 |
$0.08
(1.46%)
|
| August 05, 2026 | 5.47 |
$0.04
(0.74%)
|
| August 04, 2026 | 5.43 |
$0.49
(9.92%)
|
| August 03, 2026 | 4.94 |
$0.77
(18.47%)
|
| July 31, 2026 | 4.17 |
-$0.10
(-2.34%)
|
| July 30, 2026 | 4.27 |
$0.55
(14.78%)
|
| July 29, 2026 | 3.72 |
-$0.43
(-10.36%)
|
| July 28, 2026 | 4.15 |
-$0.75
(-15.31%)
|
| July 27, 2026 | 4.90 |
-$0.10
(-2.00%)
|
| July 24, 2026 | 5.00 |
-$0.68
(-11.97%)
|
| July 23, 2026 | 5.68 |
-$0.35
(-5.80%)
|
| July 22, 2026 | 6.03 |
-$0.07
(-1.15%)
|
| July 21, 2026 | 6.10 |
$0.07
(1.16%)
|
| July 20, 2026 | 6.03 |
$0.19
(3.25%)
|
| July 17, 2026 | 5.84 |
-$0.10
(-1.68%)
|
| July 16, 2026 | 5.94 |
-$0.72
(-10.81%)
|
| July 15, 2026 | 6.66 |
-$0.18
(-2.63%)
|
| July 14, 2026 | 6.84 |
$0.29
(4.43%)
|
| July 13, 2026 | 6.55 |
-$0.30
(-4.38%)
|
| July 10, 2026 | 6.85 |
-$0.41
(-5.65%)
|
| July 09, 2026 | 7.26 |
-$0.09
(-1.22%)
|
| July 08, 2026 | 7.35 |
$0.40
(5.76%)
|
| July 07, 2026 | 6.95 |
-$1.70
(-19.65%)
|
| July 06, 2026 | 8.65 |
$0.09
(1.05%)
|
| July 03, 2026 | 8.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.56 |
-$0.62
(-6.75%)
|
| July 01, 2026 | 9.18 |
-$0.30
(-3.16%)
|
| June 30, 2026 | 9.48 |
$0.60
(6.76%)
|
| June 29, 2026 | 8.88 |
$0.67
(8.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
