Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
Close (02-13-2025) |
$55.03 |
---|---|
Change |
$0.65
(1.20%)
|
Volume | 12,686,394 |
Open | $55.41 |
---|---|
Day Range | $50.80 - $55.55 |
52 Week Low | $5.35 |
52 Week High | $59.14 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Other |
---|---|
Quoted Market Value | $6,718,957,738 |
Shares Outstanding | 122,096,270 |
Book Value per Share | $25.48 |
Earnings per Share | -$5.28 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 55.03 |
$0.65
(1.20%)
|
February 12, 2025 | 54.38 |
$4.30
(8.59%)
|
February 11, 2025 | 50.08 |
-$3.65
(-6.79%)
|
February 10, 2025 | 53.73 |
-$1.76
(-3.17%)
|
February 07, 2025 | 55.49 |
$7.73
(16.19%)
|
February 06, 2025 | 47.76 |
-$2.74
(-5.43%)
|
February 05, 2025 | 50.50 |
$3.61
(7.70%)
|
February 04, 2025 | 46.89 |
$0.96
(2.09%)
|
February 03, 2025 | 45.93 |
$4.32
(10.38%)
|
January 31, 2025 | 41.61 |
-$0.30
(-0.72%)
|
January 30, 2025 | 41.91 |
$6.61
(18.73%)
|
January 29, 2025 | 35.30 |
$1.18
(3.46%)
|
January 28, 2025 | 34.12 |
$3.01
(9.68%)
|
January 27, 2025 | 31.11 |
-$10.71
(-25.61%)
|
January 24, 2025 | 41.82 |
$3.04
(7.84%)
|
January 23, 2025 | 38.78 |
$4.61
(13.49%)
|
January 22, 2025 | 34.17 |
$2.92
(9.34%)
|
January 21, 2025 | 31.25 |
$5.20
(19.96%)
|
January 20, 2025 | 26.05 |
$0.00
(0.00%)
|
January 17, 2025 | 26.05 |
$1.82
(7.51%)
|
January 16, 2025 | 24.23 |
$0.06
(0.25%)
|
January 15, 2025 | 24.17 |
$1.36
(5.96%)
|
January 14, 2025 | 22.81 |
-$0.07
(-0.31%)
|
January 13, 2025 | 22.88 |
-$2.36
(-9.35%)
|
January 10, 2025 | 25.24 |
-$0.88
(-3.37%)
|
January 09, 2025 | 26.12 |
$0.00
(0.00%)
|
January 08, 2025 | 26.12 |
-$3.38
(-11.46%)
|
January 07, 2025 | 29.50 |
-$0.50
(-1.67%)
|
January 06, 2025 | 30.00 |
$2.75
(10.09%)
|
January 03, 2025 | 27.25 |
$5.40
(24.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.