Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
Close (08-29-2025) |
$73.64 |
---|---|
Change |
-$4.25
(-5.46%)
|
Volume | 13,254,341 |
Open | $77.67 |
---|---|
Day Range | $72.78 - $78.50 |
52 Week Low | $5.35 |
52 Week High | $85.35 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $10,869,941,046 |
Shares Outstanding | 147,609,194 |
Book Value per Share | $15.60 |
Earnings per Share | -$0.38 |
Date | Close | Change |
---|---|---|
August 29, 2025 | 73.64 |
-$4.25
(-5.46%)
|
August 28, 2025 | 77.89 |
$4.69
(6.41%)
|
August 27, 2025 | 73.20 |
-$1.11
(-1.49%)
|
August 26, 2025 | 74.31 |
$3.12
(4.38%)
|
August 25, 2025 | 71.19 |
$0.81
(1.15%)
|
August 22, 2025 | 70.38 |
$3.19
(4.75%)
|
August 21, 2025 | 67.19 |
$0.62
(0.93%)
|
August 20, 2025 | 66.57 |
$1.16
(1.77%)
|
August 19, 2025 | 65.41 |
-$3.58
(-5.19%)
|
August 18, 2025 | 68.99 |
-$2.07
(-2.91%)
|
August 15, 2025 | 71.06 |
-$2.60
(-3.53%)
|
August 14, 2025 | 73.66 |
-$3.76
(-4.86%)
|
August 13, 2025 | 77.42 |
-$1.05
(-1.34%)
|
August 12, 2025 | 78.47 |
$6.61
(9.20%)
|
August 11, 2025 | 71.86 |
-$3.46
(-4.59%)
|
August 08, 2025 | 75.32 |
-$4.00
(-5.04%)
|
August 07, 2025 | 79.32 |
-$3.78
(-4.55%)
|
August 06, 2025 | 83.10 |
-$0.99
(-1.18%)
|
August 05, 2025 | 84.09 |
$7.68
(10.05%)
|
August 04, 2025 | 76.41 |
$4.92
(6.88%)
|
August 01, 2025 | 71.49 |
-$5.10
(-6.66%)
|
July 31, 2025 | 76.59 |
$0.96
(1.27%)
|
July 30, 2025 | 75.63 |
$4.62
(6.51%)
|
July 29, 2025 | 71.01 |
-$4.49
(-5.95%)
|
July 28, 2025 | 75.50 |
$0.00
(0.00%)
|
July 25, 2025 | 75.50 |
$0.91
(1.22%)
|
July 24, 2025 | 74.59 |
$7.62
(11.38%)
|
July 23, 2025 | 66.97 |
$5.65
(9.21%)
|
July 22, 2025 | 61.32 |
-$1.19
(-1.90%)
|
July 21, 2025 | 62.51 |
-$6.47
(-9.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!