Join Fund Library now and get free access to personalized features to help you manage your investments.

Oklo Inc. Class A (OKLO : NYE)

Sector: Other

Close
(02-13-2025)
$55.03
Change
$0.65 (1.20%)
Volume 12,686,394
Open $55.41
Day Range $50.80 - $55.55
52 Week Low $5.35
52 Week High $59.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $6,718,957,738
Shares Outstanding 122,096,270
Book Value per Share $25.48
Earnings per Share -$5.28
Period
Loading...
Loading...

Legend

Oklo Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 55.03
$0.65 (1.20%)
February 12, 2025 54.38
$4.30 (8.59%)
February 11, 2025 50.08
-$3.65 (-6.79%)
February 10, 2025 53.73
-$1.76 (-3.17%)
February 07, 2025 55.49
$7.73 (16.19%)
February 06, 2025 47.76
-$2.74 (-5.43%)
February 05, 2025 50.50
$3.61 (7.70%)
February 04, 2025 46.89
$0.96 (2.09%)
February 03, 2025 45.93
$4.32 (10.38%)
January 31, 2025 41.61
-$0.30 (-0.72%)
January 30, 2025 41.91
$6.61 (18.73%)
January 29, 2025 35.30
$1.18 (3.46%)
January 28, 2025 34.12
$3.01 (9.68%)
January 27, 2025 31.11
-$10.71 (-25.61%)
January 24, 2025 41.82
$3.04 (7.84%)
January 23, 2025 38.78
$4.61 (13.49%)
January 22, 2025 34.17
$2.92 (9.34%)
January 21, 2025 31.25
$5.20 (19.96%)
January 20, 2025 26.05
$0.00 (0.00%)
January 17, 2025 26.05
$1.82 (7.51%)
January 16, 2025 24.23
$0.06 (0.25%)
January 15, 2025 24.17
$1.36 (5.96%)
January 14, 2025 22.81
-$0.07 (-0.31%)
January 13, 2025 22.88
-$2.36 (-9.35%)
January 10, 2025 25.24
-$0.88 (-3.37%)
January 09, 2025 26.12
$0.00 (0.00%)
January 08, 2025 26.12
-$3.38 (-11.46%)
January 07, 2025 29.50
-$0.50 (-1.67%)
January 06, 2025 30.00
$2.75 (10.09%)
January 03, 2025 27.25
$5.40 (24.71%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.