Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Oklo Inc. Class A (OKLO : NYE)

Sector: Other

Close
(07-22-2025)
$61.32
Change
-$1.19 (-1.90%)
Volume 14,938,239
Open $63.00
Day Range $58.88 - $63.98
52 Week Low $5.35
52 Week High $73.55
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $8,536,062,803
Shares Outstanding 139,205,199
Book Value per Share $31.77
Earnings per Share -$0.47
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012…$0.00$25.00$50.00$75.000200,000,000100,000,000Period
Created with Highcharts 10.3.3Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-010%200%400%600%-200%800%Period

Legend

Oklo Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 22, 2025 61.32
-$1.19 (-1.90%)
July 21, 2025 62.51
-$6.47 (-9.38%)
July 18, 2025 68.98
$1.81 (2.69%)
July 17, 2025 67.17
$2.80 (4.35%)
July 16, 2025 64.37
$3.42 (5.61%)
July 15, 2025 60.95
-$1.46 (-2.34%)
July 14, 2025 62.41
$6.33 (11.29%)
July 11, 2025 56.08
$0.63 (1.14%)
July 10, 2025 55.45
$1.52 (2.82%)
July 09, 2025 53.93
$0.41 (0.77%)
July 08, 2025 53.52
-$2.42 (-4.33%)
July 07, 2025 55.94
$2.22 (4.13%)
July 04, 2025 53.72
$0.00 (0.00%)
July 03, 2025 53.72
$2.39 (4.66%)
July 02, 2025 51.33
-$0.41 (-0.79%)
July 01, 2025 51.74
-$4.25 (-7.59%)
June 30, 2025 55.99
$0.73 (1.32%)
June 27, 2025 55.26
-$0.59 (-1.06%)
June 26, 2025 55.85
$0.28 (0.50%)
June 25, 2025 55.57
-$5.14 (-8.47%)
June 24, 2025 60.71
$5.60 (10.16%)
June 23, 2025 55.11
-$2.84 (-4.90%)
June 20, 2025 57.95
-$4.07 (-6.56%)
June 19, 2025 62.02
$0.00 (0.00%)
June 18, 2025 62.02
-$0.75 (-1.19%)
June 17, 2025 62.77
-$2.68 (-4.09%)
June 16, 2025 65.45
$1.79 (2.81%)
June 13, 2025 63.66
-$0.82 (-1.27%)
June 12, 2025 64.48
-$3.55 (-5.22%)
June 11, 2025 68.03
$15.49 (29.48%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports