Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oklo Inc. Class A (OKLO : NYE)
Sector: Utilities
|
Close (08-25-2026) |
$44.27 |
|---|---|
| Change |
$4.58
(11.54%)
|
| Volume | 13,848,152 |
| Open | $40.76 |
|---|---|
| Day Range | $40.06 - $44.85 |
| 52 Week Low | $36.61 |
| 52 Week High | $193.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $8,235,001,366 |
| Shares Outstanding | 186,017,650 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.94 |
Period
Loading......
Loading......
Legend
Oklo Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 44.27 |
$4.58
(11.54%)
|
| August 24, 2026 | 39.69 |
-$2.40
(-5.70%)
|
| August 21, 2026 | 42.09 |
$0.43
(1.03%)
|
| August 20, 2026 | 41.66 |
-$1.28
(-2.98%)
|
| August 19, 2026 | 42.94 |
$1.58
(3.82%)
|
| August 18, 2026 | 41.36 |
-$2.52
(-5.74%)
|
| August 17, 2026 | 43.88 |
-$0.50
(-1.13%)
|
| August 14, 2026 | 44.38 |
-$2.07
(-4.46%)
|
| August 13, 2026 | 46.45 |
$1.32
(2.92%)
|
| August 12, 2026 | 45.13 |
-$1.88
(-4.00%)
|
| August 11, 2026 | 47.01 |
$2.52
(5.66%)
|
| August 10, 2026 | 44.49 |
-$3.93
(-8.12%)
|
| August 07, 2026 | 48.42 |
$6.23
(14.77%)
|
| August 06, 2026 | 42.19 |
-$0.80
(-1.86%)
|
| August 05, 2026 | 42.99 |
-$0.34
(-0.78%)
|
| August 04, 2026 | 43.33 |
$2.11
(5.12%)
|
| August 03, 2026 | 41.22 |
$2.39
(6.16%)
|
| July 31, 2026 | 38.83 |
-$2.26
(-5.50%)
|
| July 30, 2026 | 41.09 |
$4.25
(11.54%)
|
| July 29, 2026 | 36.84 |
-$2.74
(-6.92%)
|
| July 28, 2026 | 39.58 |
-$2.23
(-5.33%)
|
| July 27, 2026 | 41.81 |
$1.56
(3.88%)
|
| July 24, 2026 | 40.25 |
-$3.75
(-8.52%)
|
| July 23, 2026 | 44.00 |
-$0.50
(-1.12%)
|
| July 22, 2026 | 44.50 |
$0.37
(0.84%)
|
| July 21, 2026 | 44.13 |
$2.62
(6.31%)
|
| July 20, 2026 | 41.51 |
$0.40
(0.97%)
|
| July 17, 2026 | 41.11 |
-$0.59
(-1.41%)
|
| July 16, 2026 | 41.70 |
-$3.99
(-8.73%)
|
| July 15, 2026 | 45.69 |
-$0.55
(-1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
