Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$111.65 |
|---|---|
| Change |
$15.06
(15.59%)
|
| Volume | 20,579,859 |
| Open | $96.98 |
|---|---|
| Day Range | $94.61 - $114.29 |
| 52 Week Low | $17.14 |
| 52 Week High | $193.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $17,444,985,924 |
| Shares Outstanding | 156,247,075 |
| Book Value per Share | $14.46 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 111.65 |
$15.06
(15.59%)
|
| December 03, 2025 | 96.59 |
$4.75
(5.17%)
|
| December 02, 2025 | 91.84 |
$4.48
(5.13%)
|
| December 01, 2025 | 87.36 |
-$4.02
(-4.40%)
|
| November 28, 2025 | 91.38 |
$2.66
(3.00%)
|
| November 27, 2025 | 88.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 88.72 |
$2.95
(3.44%)
|
| November 25, 2025 | 85.77 |
-$3.78
(-4.22%)
|
| November 24, 2025 | 89.55 |
$1.38
(1.57%)
|
| November 21, 2025 | 88.17 |
$0.17
(0.19%)
|
| November 20, 2025 | 88.00 |
-$14.86
(-14.45%)
|
| November 19, 2025 | 102.86 |
$6.23
(6.45%)
|
| November 18, 2025 | 96.63 |
$1.27
(1.33%)
|
| November 17, 2025 | 95.36 |
-$2.21
(-2.27%)
|
| November 14, 2025 | 97.57 |
-$4.07
(-4.00%)
|
| November 13, 2025 | 101.64 |
-$9.53
(-8.57%)
|
| November 12, 2025 | 111.17 |
$6.95
(6.67%)
|
| November 11, 2025 | 104.22 |
-$7.30
(-6.55%)
|
| November 10, 2025 | 111.52 |
-$1.13
(-1.00%)
|
| November 07, 2025 | 112.65 |
$5.90
(5.53%)
|
| November 06, 2025 | 106.75 |
-$14.48
(-11.94%)
|
| November 05, 2025 | 121.23 |
$9.00
(8.02%)
|
| November 04, 2025 | 112.23 |
-$14.44
(-11.40%)
|
| November 03, 2025 | 126.67 |
-$6.10
(-4.59%)
|
| October 31, 2025 | 132.77 |
-$4.62
(-3.36%)
|
| October 30, 2025 | 137.39 |
-$6.03
(-4.20%)
|
| October 29, 2025 | 143.42 |
$11.14
(8.42%)
|
| October 28, 2025 | 132.28 |
-$5.15
(-3.75%)
|
| October 27, 2025 | 137.43 |
$1.38
(1.01%)
|
| October 24, 2025 | 136.05 |
$11.35
(9.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
