Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
Close (07-22-2025) |
$61.32 |
---|---|
Change |
-$1.19
(-1.90%)
|
Volume | 14,938,239 |
Open | $63.00 |
---|---|
Day Range | $58.88 - $63.98 |
52 Week Low | $5.35 |
52 Week High | $73.55 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Other |
---|---|
Quoted Market Value | $8,536,062,803 |
Shares Outstanding | 139,205,199 |
Book Value per Share | $31.77 |
Earnings per Share | -$0.47 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 61.32 |
-$1.19
(-1.90%)
|
July 21, 2025 | 62.51 |
-$6.47
(-9.38%)
|
July 18, 2025 | 68.98 |
$1.81
(2.69%)
|
July 17, 2025 | 67.17 |
$2.80
(4.35%)
|
July 16, 2025 | 64.37 |
$3.42
(5.61%)
|
July 15, 2025 | 60.95 |
-$1.46
(-2.34%)
|
July 14, 2025 | 62.41 |
$6.33
(11.29%)
|
July 11, 2025 | 56.08 |
$0.63
(1.14%)
|
July 10, 2025 | 55.45 |
$1.52
(2.82%)
|
July 09, 2025 | 53.93 |
$0.41
(0.77%)
|
July 08, 2025 | 53.52 |
-$2.42
(-4.33%)
|
July 07, 2025 | 55.94 |
$2.22
(4.13%)
|
July 04, 2025 | 53.72 |
$0.00
(0.00%)
|
July 03, 2025 | 53.72 |
$2.39
(4.66%)
|
July 02, 2025 | 51.33 |
-$0.41
(-0.79%)
|
July 01, 2025 | 51.74 |
-$4.25
(-7.59%)
|
June 30, 2025 | 55.99 |
$0.73
(1.32%)
|
June 27, 2025 | 55.26 |
-$0.59
(-1.06%)
|
June 26, 2025 | 55.85 |
$0.28
(0.50%)
|
June 25, 2025 | 55.57 |
-$5.14
(-8.47%)
|
June 24, 2025 | 60.71 |
$5.60
(10.16%)
|
June 23, 2025 | 55.11 |
-$2.84
(-4.90%)
|
June 20, 2025 | 57.95 |
-$4.07
(-6.56%)
|
June 19, 2025 | 62.02 |
$0.00
(0.00%)
|
June 18, 2025 | 62.02 |
-$0.75
(-1.19%)
|
June 17, 2025 | 62.77 |
-$2.68
(-4.09%)
|
June 16, 2025 | 65.45 |
$1.79
(2.81%)
|
June 13, 2025 | 63.66 |
-$0.82
(-1.27%)
|
June 12, 2025 | 64.48 |
-$3.55
(-5.22%)
|
June 11, 2025 | 68.03 |
$15.49
(29.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!