Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oklo Inc. Class A (OKLO : NYE)
Sector: Utilities
|
Close (11-06-2026) |
$23.55 |
|---|---|
| Change |
$4.35
(22.66%)
|
| Volume | 24,846,102 |
| Open | $21.22 |
|---|---|
| Day Range | $20.86 - $24.03 |
| 52 Week Low | $18.54 |
| 52 Week High | $123.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,380,715,658 |
| Shares Outstanding | 186,017,650 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$0.94 |
Period
Loading......
Loading......
Legend
Oklo Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 23.55 |
$4.35
(22.66%)
|
| November 05, 2026 | 19.20 |
-$2.92
(-13.20%)
|
| November 04, 2026 | 22.12 |
-$1.37
(-5.83%)
|
| November 03, 2026 | 23.49 |
-$0.03
(-0.13%)
|
| November 02, 2026 | 23.52 |
-$1.73
(-6.85%)
|
| October 30, 2026 | 25.25 |
-$1.56
(-5.82%)
|
| October 29, 2026 | 26.81 |
-$0.31
(-1.14%)
|
| October 28, 2026 | 27.12 |
-$0.21
(-0.77%)
|
| October 27, 2026 | 27.33 |
$1.39
(5.36%)
|
| October 26, 2026 | 25.94 |
-$0.41
(-1.56%)
|
| October 23, 2026 | 26.35 |
-$0.66
(-2.44%)
|
| October 22, 2026 | 27.01 |
-$0.72
(-2.60%)
|
| October 21, 2026 | 27.73 |
$0.25
(0.91%)
|
| October 20, 2026 | 27.48 |
$0.24
(0.88%)
|
| October 19, 2026 | 27.24 |
-$0.73
(-2.61%)
|
| October 16, 2026 | 27.97 |
-$2.04
(-6.80%)
|
| October 15, 2026 | 30.01 |
$0.97
(3.34%)
|
| October 14, 2026 | 29.04 |
-$2.74
(-8.62%)
|
| October 13, 2026 | 31.78 |
-$0.43
(-1.33%)
|
| October 12, 2026 | 32.21 |
-$2.49
(-7.18%)
|
| October 09, 2026 | 34.70 |
$0.13
(0.38%)
|
| October 08, 2026 | 34.57 |
-$2.25
(-6.11%)
|
| October 07, 2026 | 36.82 |
-$1.73
(-4.49%)
|
| October 06, 2026 | 38.55 |
$2.58
(7.17%)
|
| October 05, 2026 | 35.97 |
$0.10
(0.28%)
|
| October 02, 2026 | 35.87 |
-$0.27
(-0.75%)
|
| October 01, 2026 | 36.14 |
-$0.88
(-2.38%)
|
| September 30, 2026 | 37.02 |
-$0.09
(-0.24%)
|
| September 29, 2026 | 37.11 |
$0.00
(0.00%)
|
| September 28, 2026 | 37.11 |
-$0.93
(-2.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
