Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Oklo Inc. Class A (OKLO : NYE)

Add to My Watchlist

Sector: Utilities

Close
(09-19-2025) 		$135.23
Change
$30.26 (28.83%)
Volume 63,099,475
Open $108.70
Day Range $107.16 - $136.53
52 Week Low $6.42
52 Week High $136.53
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Utilities
Quoted Market Value $19,961,191,305
Shares Outstanding 147,609,194
Book Value per Share $28.65
Earnings per Share -$0.38
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01$0.00$50.00$100.00$150.000200,000,000100,000,000Period
Created with Highcharts 10.3.3Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012025-07-…0%500%1,000%1,500%-500%2,000%2,500%Period

Legend

Oklo Inc. Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 135.23
$30.26 (28.83%)
September 18, 2025 104.97
$9.68 (10.16%)
September 17, 2025 95.29
-$0.54 (-0.56%)
September 16, 2025 95.83
$0.15 (0.16%)
September 15, 2025 95.68
$12.97 (15.68%)
September 12, 2025 82.71
$2.74 (3.43%)
September 11, 2025 79.97
$6.22 (8.43%)
September 10, 2025 73.75
-$0.22 (-0.30%)
September 09, 2025 73.97
$3.25 (4.60%)
September 08, 2025 70.72
$0.93 (1.33%)
September 05, 2025 69.79
$0.18 (0.26%)
September 04, 2025 69.61
-$2.62 (-3.63%)
September 03, 2025 72.23
-$1.36 (-1.85%)
September 02, 2025 73.59
-$0.05 (-0.07%)
September 01, 2025 73.64
$0.00 (0.00%)
August 29, 2025 73.64
-$4.25 (-5.46%)
August 28, 2025 77.89
$4.69 (6.41%)
August 27, 2025 73.20
-$1.11 (-1.49%)
August 26, 2025 74.31
$3.12 (4.38%)
August 25, 2025 71.19
$0.81 (1.15%)
August 22, 2025 70.38
$3.19 (4.75%)
August 21, 2025 67.19
$0.62 (0.93%)
August 20, 2025 66.57
$1.16 (1.77%)
August 19, 2025 65.41
-$3.58 (-5.19%)
August 18, 2025 68.99
-$2.07 (-2.91%)
August 15, 2025 71.06
-$2.60 (-3.53%)
August 14, 2025 73.66
-$3.76 (-4.86%)
August 13, 2025 77.42
-$1.05 (-1.34%)
August 12, 2025 78.47
$6.61 (9.20%)
August 11, 2025 71.86
-$3.46 (-4.59%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info