Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-02-2024) |
$0.56 |
|---|---|
| Change |
$0.02
(3.99%)
|
| Volume | 5,230 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.59 |
| 52 Week Low | $0.43 |
| 52 Week High | $1.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,896,655 |
| Shares Outstanding | 10,479,217 |
| Book Value per Share | $0.80 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.56 |
$0.02
(3.99%)
|
| May 01, 2024 | 0.54 |
$0.04
(8.42%)
|
| April 30, 2024 | 0.50 |
-$0.03
(-6.54%)
|
| April 29, 2024 | 0.53 |
$0.02
(4.69%)
|
| April 26, 2024 | 0.51 |
-$0.01
(-2.76%)
|
| April 25, 2024 | 0.52 |
-$0.03
(-5.82%)
|
| April 24, 2024 | 0.56 |
$0.00
(-0.38%)
|
| April 23, 2024 | 0.56 |
$0.01
(1.66%)
|
| April 22, 2024 | 0.55 |
-$0.04
(-6.48%)
|
| April 19, 2024 | 0.59 |
-$0.04
(-6.84%)
|
| April 18, 2024 | 0.63 |
$0.10
(19.52%)
|
| April 17, 2024 | 0.53 |
$0.01
(1.58%)
|
| April 16, 2024 | 0.52 |
-$0.01
(-1.89%)
|
| April 15, 2024 | 0.53 |
-$0.02
(-3.75%)
|
| April 12, 2024 | 0.55 |
$0.07
(14.12%)
|
| April 11, 2024 | 0.48 |
-$0.01
(-2.60%)
|
| April 10, 2024 | 0.50 |
-$0.03
(-5.31%)
|
| April 09, 2024 | 0.52 |
-$0.04
(-7.40%)
|
| April 08, 2024 | 0.57 |
$0.04
(7.57%)
|
| April 05, 2024 | 0.53 |
$0.04
(7.17%)
|
| April 04, 2024 | 0.49 |
-$0.02
(-3.73%)
|
| April 03, 2024 | 0.51 |
-$0.02
(-3.48%)
|
| April 02, 2024 | 0.53 |
$0.01
(1.43%)
|
| April 01, 2024 | 0.52 |
$0.04
(9.24%)
|
| March 29, 2024 | 0.48 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.48 |
-$0.01
(-2.86%)
|
| March 27, 2024 | 0.49 |
$0.02
(3.45%)
|
| March 26, 2024 | 0.47 |
-$0.03
(-5.33%)
|
| March 25, 2024 | 0.50 |
-$0.09
(-15.40%)
|
| March 22, 2024 | 0.59 |
$0.00
(0.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
