Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-04-2025) |
$0.76 |
|---|---|
| Change |
$0.05
(6.94%)
|
| Volume | 335,353 |
| Open | $0.77 |
|---|---|
| Day Range | $0.72 - $0.81 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,521,606 |
| Shares Outstanding | 9,896,850 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 0.76 |
$0.05
(6.94%)
|
| April 03, 2025 | 0.71 |
-$0.03
(-4.60%)
|
| April 02, 2025 | 0.75 |
$0.00
(-0.37%)
|
| April 01, 2025 | 0.75 |
$0.12
(19.65%)
|
| March 31, 2025 | 0.63 |
$0.10
(19.27%)
|
| March 28, 2025 | 0.52 |
-$0.03
(-4.73%)
|
| March 27, 2025 | 0.55 |
$0.00
(-0.09%)
|
| March 26, 2025 | 0.55 |
$0.00
(0.09%)
|
| March 25, 2025 | 0.55 |
$0.02
(4.52%)
|
| March 24, 2025 | 0.53 |
-$0.01
(-1.77%)
|
| March 21, 2025 | 0.54 |
-$0.04
(-6.43%)
|
| March 20, 2025 | 0.57 |
$0.01
(1.42%)
|
| March 19, 2025 | 0.56 |
-$0.01
(-0.96%)
|
| March 18, 2025 | 0.57 |
$0.01
(1.81%)
|
| March 17, 2025 | 0.56 |
$0.02
(3.68%)
|
| March 14, 2025 | 0.54 |
$0.01
(1.89%)
|
| March 13, 2025 | 0.53 |
-$0.02
(-3.81%)
|
| March 12, 2025 | 0.55 |
$0.04
(7.45%)
|
| March 11, 2025 | 0.51 |
$0.01
(1.54%)
|
| March 10, 2025 | 0.51 |
-$0.03
(-4.73%)
|
| March 07, 2025 | 0.53 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.53 |
-$0.02
(-3.62%)
|
| March 05, 2025 | 0.55 |
$0.00
(0.00%)
|
| March 04, 2025 | 0.55 |
$0.01
(1.85%)
|
| March 03, 2025 | 0.54 |
-$0.04
(-6.90%)
|
| February 28, 2025 | 0.58 |
$0.04
(7.41%)
|
| February 27, 2025 | 0.54 |
$0.00
(0.00%)
|
| February 26, 2025 | 0.54 |
-$0.01
(-2.60%)
|
| February 25, 2025 | 0.55 |
-$0.04
(-6.16%)
|
| February 24, 2025 | 0.59 |
$0.00
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
