Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$0.70 |
|---|---|
| Change |
$0.00
(-0.64%)
|
| Volume | 11,075 |
| Open | $0.69 |
|---|---|
| Day Range | $0.69 - $0.73 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,973,716 |
| Shares Outstanding | 9,939,732 |
| Book Value per Share | $1.30 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.70 |
$0.00
(-0.64%)
|
| December 11, 2025 | 0.71 |
$0.00
(0.16%)
|
| December 10, 2025 | 0.71 |
$0.00
(0.24%)
|
| December 09, 2025 | 0.70 |
-$0.02
(-2.50%)
|
| December 08, 2025 | 0.72 |
-$0.02
(-2.68%)
|
| December 05, 2025 | 0.74 |
-$0.03
(-3.48%)
|
| December 04, 2025 | 0.77 |
$0.04
(5.45%)
|
| December 03, 2025 | 0.73 |
-$0.02
(-2.91%)
|
| December 02, 2025 | 0.75 |
-$0.01
(-1.35%)
|
| December 01, 2025 | 0.76 |
-$0.03
(-4.04%)
|
| November 28, 2025 | 0.79 |
$0.02
(2.99%)
|
| November 27, 2025 | 0.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.77 |
$0.04
(5.96%)
|
| November 25, 2025 | 0.73 |
$0.12
(18.82%)
|
| November 24, 2025 | 0.61 |
$0.01
(1.55%)
|
| November 21, 2025 | 0.60 |
$0.02
(3.97%)
|
| November 20, 2025 | 0.58 |
-$0.07
(-11.23%)
|
| November 19, 2025 | 0.65 |
$0.03
(4.67%)
|
| November 18, 2025 | 0.62 |
-$0.06
(-8.43%)
|
| November 17, 2025 | 0.68 |
-$0.01
(-1.86%)
|
| November 14, 2025 | 0.69 |
$0.00
(-0.26%)
|
| November 13, 2025 | 0.69 |
-$0.03
(-4.35%)
|
| November 12, 2025 | 0.73 |
-$0.05
(-6.90%)
|
| November 11, 2025 | 0.78 |
$0.01
(1.21%)
|
| November 10, 2025 | 0.77 |
-$0.03
(-3.88%)
|
| November 07, 2025 | 0.80 |
-$0.07
(-7.82%)
|
| November 06, 2025 | 0.87 |
-$0.03
(-3.60%)
|
| November 05, 2025 | 0.90 |
$0.05
(5.98%)
|
| November 04, 2025 | 0.85 |
-$0.09
(-9.40%)
|
| November 03, 2025 | 0.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
