Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Moving iMage Technologies Inc. (MITQ : AMX)
Sector: Technology
|
Close (10-14-2026) |
$0.57 |
|---|---|
| Change |
$0.03
(4.62%)
|
| Volume | 136,880 |
| Open | $0.54 |
|---|---|
| Day Range | $0.52 - $0.58 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,632,958 |
| Shares Outstanding | 9,952,223 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Moving iMage Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 0.57 |
$0.03
(4.62%)
|
| October 13, 2026 | 0.54 |
-$0.04
(-7.52%)
|
| October 12, 2026 | 0.59 |
-$0.01
(-1.55%)
|
| October 09, 2026 | 0.59 |
$0.02
(3.88%)
|
| October 08, 2026 | 0.57 |
$0.00
(0.72%)
|
| October 07, 2026 | 0.57 |
-$0.02
(-3.09%)
|
| October 06, 2026 | 0.59 |
$0.03
(6.02%)
|
| October 05, 2026 | 0.55 |
-$0.03
(-4.38%)
|
| October 02, 2026 | 0.58 |
$0.03
(5.11%)
|
| October 01, 2026 | 0.55 |
-$0.03
(-4.98%)
|
| September 30, 2026 | 0.58 |
-$0.02
(-2.74%)
|
| September 29, 2026 | 0.60 |
$0.02
(3.10%)
|
| September 28, 2026 | 0.58 |
-$0.04
(-6.99%)
|
| September 25, 2026 | 0.62 |
-$0.03
(-4.10%)
|
| September 24, 2026 | 0.65 |
$0.03
(4.54%)
|
| September 23, 2026 | 0.62 |
-$0.02
(-2.84%)
|
| September 22, 2026 | 0.64 |
$0.01
(1.11%)
|
| September 21, 2026 | 0.63 |
-$0.03
(-3.82%)
|
| September 18, 2026 | 0.66 |
$0.04
(7.36%)
|
| September 17, 2026 | 0.61 |
$0.00
(0.38%)
|
| September 16, 2026 | 0.61 |
-$0.04
(-6.84%)
|
| September 15, 2026 | 0.65 |
$0.01
(1.94%)
|
| September 14, 2026 | 0.64 |
$0.04
(6.67%)
|
| September 11, 2026 | 0.60 |
$0.01
(1.73%)
|
| September 10, 2026 | 0.59 |
-$0.01
(-1.70%)
|
| September 09, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.60 |
-$0.01
(-1.20%)
|
| September 07, 2026 | 0.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.61 |
$0.02
(3.11%)
|
| September 03, 2026 | 0.59 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
