Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$4.09 |
|---|---|
| Change |
$0.41
(11.14%)
|
| Volume | 6,593,643 |
| Open | $3.91 |
|---|---|
| Day Range | $3.70 - $4.15 |
| 52 Week Low | $1.08 |
| 52 Week High | $6.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $974,553,045 |
| Shares Outstanding | 238,277,028 |
| Book Value per Share | $3.86 |
| Earnings per Share | $0.35 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 4.09 |
$0.41
(11.14%)
|
| November 18, 2025 | 3.68 |
$0.24
(6.98%)
|
| November 17, 2025 | 3.44 |
$0.18
(5.52%)
|
| November 14, 2025 | 3.26 |
$0.08
(2.52%)
|
| November 13, 2025 | 3.18 |
-$0.19
(-5.64%)
|
| November 12, 2025 | 3.37 |
$0.18
(5.64%)
|
| November 11, 2025 | 3.19 |
-$0.37
(-10.39%)
|
| November 10, 2025 | 3.56 |
$0.23
(6.91%)
|
| November 07, 2025 | 3.33 |
$0.04
(1.22%)
|
| November 06, 2025 | 3.29 |
$0.00
(0.00%)
|
| November 05, 2025 | 3.29 |
$0.05
(1.54%)
|
| November 04, 2025 | 3.24 |
-$0.34
(-9.50%)
|
| November 03, 2025 | 3.58 |
-$0.20
(-5.29%)
|
| October 31, 2025 | 3.78 |
-$0.04
(-1.05%)
|
| October 30, 2025 | 3.82 |
$0.02
(0.53%)
|
| October 29, 2025 | 3.80 |
-$0.06
(-1.55%)
|
| October 28, 2025 | 3.86 |
-$0.06
(-1.53%)
|
| October 27, 2025 | 3.92 |
-$0.30
(-7.11%)
|
| October 24, 2025 | 4.22 |
$0.11
(2.68%)
|
| October 23, 2025 | 4.11 |
-$0.12
(-2.84%)
|
| October 22, 2025 | 4.23 |
$0.02
(0.48%)
|
| October 21, 2025 | 4.21 |
-$0.10
(-2.32%)
|
| October 20, 2025 | 4.31 |
$0.01
(0.23%)
|
| October 17, 2025 | 4.30 |
-$1.09
(-20.22%)
|
| October 16, 2025 | 5.39 |
$0.27
(5.27%)
|
| October 15, 2025 | 5.12 |
-$0.09
(-1.73%)
|
| October 14, 2025 | 5.21 |
-$0.05
(-0.95%)
|
| October 13, 2025 | 5.26 |
$0.75
(16.63%)
|
| October 10, 2025 | 4.51 |
$0.10
(2.27%)
|
| October 09, 2025 | 4.41 |
-$0.10
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
