Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-24-2025) |
$2.67 |
---|---|
Change |
-$0.05
(-1.84%)
|
Volume | 2,473,818 |
Open | $2.72 |
---|---|
Day Range | $2.62 - $2.86 |
52 Week Low | $1.07 |
52 Week High | $2.95 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $530,264,678 |
Shares Outstanding | 198,601,003 |
Book Value per Share | $2.26 |
Earnings per Share | $0.36 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 2.67 |
-$0.05
(-1.84%)
|
July 23, 2025 | 2.72 |
$0.06
(2.26%)
|
July 22, 2025 | 2.66 |
$0.05
(1.92%)
|
July 21, 2025 | 2.61 |
-$0.09
(-3.33%)
|
July 18, 2025 | 2.70 |
$0.09
(3.45%)
|
July 17, 2025 | 2.61 |
-$0.08
(-2.97%)
|
July 16, 2025 | 2.69 |
-$0.07
(-2.54%)
|
July 15, 2025 | 2.76 |
-$0.02
(-0.72%)
|
July 14, 2025 | 2.78 |
-$0.07
(-2.46%)
|
July 11, 2025 | 2.85 |
$0.12
(4.40%)
|
July 10, 2025 | 2.73 |
$0.34
(14.23%)
|
July 09, 2025 | 2.39 |
$0.04
(1.70%)
|
July 08, 2025 | 2.35 |
$0.08
(3.52%)
|
July 07, 2025 | 2.27 |
$0.06
(2.71%)
|
July 04, 2025 | 2.21 |
$0.00
(0.00%)
|
July 03, 2025 | 2.21 |
-$0.02
(-0.90%)
|
July 02, 2025 | 2.23 |
$0.20
(9.85%)
|
July 01, 2025 | 2.03 |
$0.07
(3.57%)
|
June 30, 2025 | 1.96 |
$0.08
(4.26%)
|
June 27, 2025 | 1.88 |
-$0.05
(-2.59%)
|
June 26, 2025 | 1.93 |
$0.13
(7.22%)
|
June 25, 2025 | 1.80 |
-$0.06
(-3.23%)
|
June 24, 2025 | 1.86 |
$0.08
(4.49%)
|
June 23, 2025 | 1.78 |
-$0.14
(-7.29%)
|
June 20, 2025 | 1.92 |
-$0.02
(-1.03%)
|
June 19, 2025 | 1.94 |
$0.00
(0.00%)
|
June 18, 2025 | 1.94 |
$0.04
(2.11%)
|
June 17, 2025 | 1.90 |
$0.02
(1.06%)
|
June 16, 2025 | 1.88 |
$0.13
(7.43%)
|
June 13, 2025 | 1.75 |
$0.01
(0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!