Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-02-2025) |
$1.45 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,118,924 |
| Open | $1.46 |
|---|---|
| Day Range | $1.43 - $1.50 |
| 52 Week Low | $1.07 |
| 52 Week High | $2.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $281,210,280 |
| Shares Outstanding | 193,938,124 |
| Book Value per Share | $1.23 |
| Earnings per Share | $0.53 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 1.45 |
$0.00
(0.00%)
|
| May 01, 2025 | 1.45 |
-$0.03
(-2.03%)
|
| April 30, 2025 | 1.48 |
$0.04
(2.78%)
|
| April 29, 2025 | 1.44 |
-$0.05
(-3.36%)
|
| April 28, 2025 | 1.49 |
-$0.07
(-4.49%)
|
| April 25, 2025 | 1.56 |
-$0.04
(-2.50%)
|
| April 24, 2025 | 1.60 |
$0.15
(10.34%)
|
| April 23, 2025 | 1.45 |
-$0.01
(-0.68%)
|
| April 22, 2025 | 1.46 |
$0.06
(4.29%)
|
| April 21, 2025 | 1.40 |
$0.08
(6.06%)
|
| April 18, 2025 | 1.32 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.32 |
-$0.03
(-2.22%)
|
| April 16, 2025 | 1.35 |
$0.04
(3.05%)
|
| April 15, 2025 | 1.31 |
-$0.03
(-2.24%)
|
| April 14, 2025 | 1.34 |
$0.08
(6.35%)
|
| April 11, 2025 | 1.26 |
$0.06
(5.00%)
|
| April 10, 2025 | 1.20 |
$0.01
(0.84%)
|
| April 09, 2025 | 1.19 |
$0.08
(7.21%)
|
| April 08, 2025 | 1.11 |
-$0.07
(-5.93%)
|
| April 07, 2025 | 1.18 |
-$0.01
(-0.84%)
|
| April 04, 2025 | 1.19 |
-$0.07
(-5.56%)
|
| April 03, 2025 | 1.26 |
-$0.06
(-4.55%)
|
| April 02, 2025 | 1.32 |
$0.01
(0.76%)
|
| April 01, 2025 | 1.31 |
$0.04
(3.15%)
|
| March 31, 2025 | 1.27 |
-$0.02
(-1.55%)
|
| March 28, 2025 | 1.29 |
-$0.07
(-5.15%)
|
| March 27, 2025 | 1.36 |
$0.01
(0.74%)
|
| March 26, 2025 | 1.35 |
-$0.03
(-2.17%)
|
| March 25, 2025 | 1.38 |
$0.07
(5.34%)
|
| March 24, 2025 | 1.31 |
$0.01
(0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
