Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Standard Lithium Ltd. (SLI : AMX)
Sector: Basic Materials
|
Close (09-25-2026) |
$1.86 |
|---|---|
| Change |
-$0.20
(-9.71%)
|
| Volume | 6,671,622 |
| Open | $2.05 |
|---|---|
| Day Range | $1.82 - $2.05 |
| 52 Week Low | $1.91 |
| 52 Week High | $6.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $459,018,541 |
| Shares Outstanding | 246,784,162 |
| Book Value per Share | $1.37 |
| Earnings per Share | -$0.16 |
Period
Loading......
Loading......
Legend
Standard Lithium Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 1.86 |
-$0.20
(-9.71%)
|
| September 24, 2026 | 2.06 |
-$0.08
(-3.74%)
|
| September 23, 2026 | 2.14 |
-$0.07
(-3.17%)
|
| September 22, 2026 | 2.21 |
$0.08
(3.76%)
|
| September 21, 2026 | 2.13 |
$0.01
(0.47%)
|
| September 18, 2026 | 2.12 |
$0.03
(1.44%)
|
| September 17, 2026 | 2.09 |
$0.04
(1.95%)
|
| September 16, 2026 | 2.05 |
$0.00
(0.00%)
|
| September 15, 2026 | 2.05 |
-$0.04
(-1.91%)
|
| September 14, 2026 | 2.09 |
-$0.14
(-6.28%)
|
| September 11, 2026 | 2.23 |
-$0.04
(-1.76%)
|
| September 10, 2026 | 2.27 |
-$0.09
(-3.81%)
|
| September 09, 2026 | 2.36 |
-$0.04
(-1.67%)
|
| September 08, 2026 | 2.40 |
-$0.02
(-0.83%)
|
| September 07, 2026 | 2.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.42 |
-$0.01
(-0.41%)
|
| September 03, 2026 | 2.43 |
$0.02
(0.83%)
|
| September 02, 2026 | 2.41 |
-$0.08
(-3.21%)
|
| September 01, 2026 | 2.49 |
-$0.18
(-6.74%)
|
| August 31, 2026 | 2.67 |
$0.12
(4.71%)
|
| August 28, 2026 | 2.55 |
-$0.09
(-3.41%)
|
| August 27, 2026 | 2.64 |
$0.03
(1.15%)
|
| August 26, 2026 | 2.61 |
$0.04
(1.56%)
|
| August 25, 2026 | 2.57 |
$0.14
(5.76%)
|
| August 24, 2026 | 2.43 |
-$0.05
(-2.02%)
|
| August 21, 2026 | 2.48 |
$0.21
(9.25%)
|
| August 20, 2026 | 2.27 |
-$0.04
(-1.73%)
|
| August 19, 2026 | 2.31 |
$0.06
(2.67%)
|
| August 18, 2026 | 2.25 |
-$0.04
(-1.75%)
|
| August 17, 2026 | 2.29 |
-$0.09
(-3.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
