Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enovix Corporation (ENVX : NSD)
Sector: Industrial Goods
|
Close (08-17-2026) |
$3.60 |
|---|---|
| Change |
-$0.80
(-18.11%)
|
| Volume | 33,960,279 |
| Open | $3.92 |
|---|---|
| Day Range | $3.52 - $4.17 |
| 52 Week Low | $3.52 |
| 52 Week High | $14.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $788,917,483 |
| Shares Outstanding | 219,448,535 |
| Book Value per Share | $3.27 |
| Earnings per Share | -$0.80 |
Period
Loading......
Loading......
Legend
Enovix Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 3.60 |
-$0.80
(-18.11%)
|
| August 14, 2026 | 4.39 |
-$0.04
(-0.90%)
|
| August 13, 2026 | 4.43 |
-$0.30
(-6.34%)
|
| August 12, 2026 | 4.73 |
-$0.10
(-2.07%)
|
| August 11, 2026 | 4.83 |
$0.19
(4.09%)
|
| August 10, 2026 | 4.64 |
-$0.06
(-1.28%)
|
| August 07, 2026 | 4.70 |
$0.44
(10.33%)
|
| August 06, 2026 | 4.26 |
-$0.03
(-0.70%)
|
| August 05, 2026 | 4.29 |
-$0.11
(-2.50%)
|
| August 04, 2026 | 4.40 |
$0.18
(4.27%)
|
| August 03, 2026 | 4.22 |
$0.13
(3.18%)
|
| July 31, 2026 | 4.09 |
-$0.09
(-2.15%)
|
| July 30, 2026 | 4.18 |
$0.50
(13.59%)
|
| July 29, 2026 | 3.68 |
-$0.29
(-7.30%)
|
| July 28, 2026 | 3.97 |
-$0.26
(-6.15%)
|
| July 27, 2026 | 4.23 |
$0.28
(7.09%)
|
| July 24, 2026 | 3.95 |
-$0.39
(-8.99%)
|
| July 23, 2026 | 4.34 |
-$0.34
(-7.26%)
|
| July 22, 2026 | 4.68 |
-$0.15
(-3.01%)
|
| July 21, 2026 | 4.83 |
$0.26
(5.58%)
|
| July 20, 2026 | 4.57 |
-$0.15
(-3.18%)
|
| July 17, 2026 | 4.72 |
$0.02
(0.43%)
|
| July 16, 2026 | 4.70 |
-$0.41
(-8.02%)
|
| July 15, 2026 | 5.11 |
$0.05
(0.99%)
|
| July 14, 2026 | 5.06 |
$0.11
(2.22%)
|
| July 13, 2026 | 4.95 |
-$0.25
(-4.81%)
|
| July 10, 2026 | 5.20 |
-$0.20
(-3.70%)
|
| July 09, 2026 | 5.40 |
$0.28
(5.37%)
|
| July 08, 2026 | 5.13 |
$0.14
(2.81%)
|
| July 07, 2026 | 4.99 |
-$0.64
(-11.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
