Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$14.26 |
|---|---|
| Change |
-$0.80
(-5.31%)
|
| Volume | 8,166,152 |
| Open | $15.07 |
|---|---|
| Day Range | $14.11 - $15.37 |
| 52 Week Low | $4.61 |
| 52 Week High | $16.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,129,114,309 |
| Shares Outstanding | 219,432,981 |
| Book Value per Share | $13.33 |
| Earnings per Share | -$0.97 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 14.26 |
-$0.80
(-5.31%)
|
| July 28, 2025 | 15.06 |
$0.37
(2.52%)
|
| July 25, 2025 | 14.69 |
$0.26
(1.80%)
|
| July 24, 2025 | 14.43 |
-$0.13
(-0.89%)
|
| July 23, 2025 | 14.56 |
-$0.13
(-0.88%)
|
| July 22, 2025 | 14.69 |
$0.26
(1.80%)
|
| July 21, 2025 | 14.43 |
-$1.11
(-7.14%)
|
| July 18, 2025 | 15.54 |
-$0.39
(-2.45%)
|
| July 17, 2025 | 15.93 |
$2.72
(20.57%)
|
| July 16, 2025 | 13.21 |
$0.47
(3.21%)
|
| July 15, 2025 | 12.80 |
-$0.02
(-0.14%)
|
| July 14, 2025 | 12.82 |
$2.34
(19.00%)
|
| July 11, 2025 | 12.31 |
-$0.05
(-0.35%)
|
| July 10, 2025 | 12.36 |
$0.40
(2.92%)
|
| July 09, 2025 | 12.01 |
$0.28
(2.08%)
|
| July 08, 2025 | 11.76 |
$0.41
(3.15%)
|
| July 07, 2025 | 11.40 |
$1.64
(14.40%)
|
| July 04, 2025 | 9.97 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.97 |
$0.27
(2.43%)
|
| July 02, 2025 | 9.73 |
$0.97
(9.56%)
|
| July 01, 2025 | 8.88 |
-$0.19
(-1.84%)
|
| June 30, 2025 | 9.05 |
$0.45
(4.55%)
|
| June 27, 2025 | 8.65 |
-$0.64
(-6.08%)
|
| June 26, 2025 | 9.21 |
$1.81
(20.76%)
|
| June 25, 2025 | 7.63 |
$0.12
(1.40%)
|
| June 24, 2025 | 7.53 |
$0.49
(6.04%)
|
| June 23, 2025 | 7.10 |
-$0.12
(-1.46%)
|
| June 20, 2025 | 7.20 |
-$0.27
(-3.18%)
|
| June 19, 2025 | 7.44 |
$0.00
(0.00%)
|
| June 18, 2025 | 7.44 |
$0.06
(0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
