Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (09-19-2025) |
$8.85 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 434,284 |
| Open | $8.85 |
|---|---|
| Day Range | $8.85 - $8.86 |
| 52 Week Low | $4.60 |
| 52 Week High | $8.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,726,680,303 |
| Shares Outstanding | 195,105,119 |
| Book Value per Share | -$4.94 |
| Earnings per Share | -$0.31 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 8.85 |
$0.00
(0.00%)
|
| September 18, 2025 | 8.85 |
-$0.01
(-0.11%)
|
| September 17, 2025 | 8.86 |
$0.00
(0.00%)
|
| September 16, 2025 | 8.86 |
$0.00
(0.00%)
|
| September 15, 2025 | 8.86 |
$0.01
(0.11%)
|
| September 12, 2025 | 8.85 |
$0.00
(0.00%)
|
| September 11, 2025 | 8.85 |
$0.00
(0.00%)
|
| September 10, 2025 | 8.85 |
$0.00
(0.00%)
|
| September 09, 2025 | 8.85 |
-$0.01
(-0.11%)
|
| September 08, 2025 | 8.86 |
$0.01
(0.11%)
|
| September 05, 2025 | 8.85 |
-$0.07
(-0.78%)
|
| September 04, 2025 | 8.92 |
$0.07
(0.79%)
|
| September 03, 2025 | 8.85 |
$0.01
(0.11%)
|
| September 02, 2025 | 8.84 |
$0.01
(0.11%)
|
| September 01, 2025 | 8.83 |
$0.00
(0.00%)
|
| August 29, 2025 | 8.83 |
$0.00
(0.00%)
|
| August 28, 2025 | 8.83 |
-$0.01
(-0.11%)
|
| August 27, 2025 | 8.84 |
$0.01
(0.11%)
|
| August 26, 2025 | 8.83 |
$0.02
(0.23%)
|
| August 25, 2025 | 8.81 |
$0.01
(0.11%)
|
| August 22, 2025 | 8.80 |
$0.00
(0.00%)
|
| August 21, 2025 | 8.80 |
$0.01
(0.11%)
|
| August 20, 2025 | 8.79 |
$0.01
(0.11%)
|
| August 19, 2025 | 8.78 |
$0.00
(0.00%)
|
| August 18, 2025 | 8.78 |
$1.14
(14.92%)
|
| August 15, 2025 | 7.64 |
-$0.17
(-2.18%)
|
| August 14, 2025 | 7.81 |
$0.15
(1.96%)
|
| August 13, 2025 | 7.66 |
$0.19
(2.54%)
|
| August 12, 2025 | 7.47 |
$0.20
(2.75%)
|
| August 11, 2025 | 7.27 |
-$0.02
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
