Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-31-2024) |
$19.01 |
---|---|
Change |
$0.13
(0.69%)
|
Volume | 260,925 |
Open | $18.59 |
---|---|
Day Range | $18.50 - $19.35 |
52 Week Low | $16.56 |
52 Week High | $34.73 |
Annual Yield | 0.28% |
---|---|
Annual Dividend | $0.05 |
Last Dividend (06-04-2024) | $0.05 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $5,618,216,084 |
Shares Outstanding | 295,540,036 |
Book Value per Share | $4.96 |
Earnings per Share | $0.55 |
Date | Close | Change |
---|---|---|
October 31, 2024 | 19.01 |
$0.13
(0.69%)
|
October 30, 2024 | 18.88 |
$0.08
(0.43%)
|
October 29, 2024 | 18.80 |
$0.80
(4.44%)
|
October 28, 2024 | 18.00 |
$0.73
(4.23%)
|
October 25, 2024 | 17.27 |
-$1.07
(-5.83%)
|
October 24, 2024 | 18.34 |
$0.23
(1.27%)
|
October 23, 2024 | 18.11 |
$0.01
(0.06%)
|
October 22, 2024 | 18.10 |
-$0.10
(-0.55%)
|
October 21, 2024 | 18.20 |
-$0.12
(-0.66%)
|
October 18, 2024 | 18.32 |
$0.11
(0.60%)
|
October 17, 2024 | 18.21 |
-$0.14
(-0.76%)
|
October 16, 2024 | 18.35 |
-$0.11
(-0.60%)
|
October 15, 2024 | 18.46 |
$0.17
(0.93%)
|
October 14, 2024 | 18.29 |
-$0.71
(-3.74%)
|
October 11, 2024 | 19.00 |
$0.68
(3.71%)
|
October 10, 2024 | 18.32 |
$0.02
(0.11%)
|
October 09, 2024 | 18.30 |
-$0.09
(-0.49%)
|
October 08, 2024 | 18.39 |
-$0.34
(-1.82%)
|
October 07, 2024 | 18.73 |
-$0.24
(-1.27%)
|
October 04, 2024 | 18.97 |
-$0.69
(-3.51%)
|
October 03, 2024 | 19.66 |
-$0.34
(-1.70%)
|
October 02, 2024 | 20.00 |
-$0.41
(-2.01%)
|
October 01, 2024 | 20.41 |
$0.41
(2.05%)
|
September 30, 2024 | 20.00 |
-$1.33
(-6.24%)
|
September 27, 2024 | 21.33 |
$0.51
(2.45%)
|
September 26, 2024 | 20.82 |
$0.48
(2.36%)
|
September 25, 2024 | 20.34 |
-$0.01
(-0.05%)
|
September 24, 2024 | 20.35 |
$0.80
(4.09%)
|
September 23, 2024 | 19.55 |
$0.29
(1.51%)
|
September 20, 2024 | 19.26 |
-$0.60
(-3.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.