Join Fund Library now and get free access to personalized features to help you manage your investments.

Stevanato Group S.p.A. (STVN : NYE)

Sector: Healthcare

Close
(05-20-2024)
$20.15
Change
-$0.56 (-2.70%)
Volume 760,919
Open $20.69
Day Range $20.08 - $22.36
52 Week Low $20.01
52 Week High $36.30
Annual Yield 0.27%
Annual Dividend $0.05
Last Dividend (06-07-2023) $0.05
Industry Sector Healthcare
Quoted Market Value $5,955,131,725
Shares Outstanding 295,540,036
Book Value per Share $5.41
Earnings per Share $0.54
Period
Loading...
Loading...

Legend

Stevanato Group S.p.A.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 20.15
-$0.56 (-2.70%)
May 17, 2024 20.71
-$0.20 (-0.96%)
May 16, 2024 20.91
$0.39 (1.90%)
May 15, 2024 20.52
-$0.82 (-3.84%)
May 14, 2024 21.34
-$1.25 (-5.53%)
May 13, 2024 22.59
$0.77 (3.53%)
May 10, 2024 21.82
$0.72 (3.41%)
May 09, 2024 21.10
-$5.81 (-21.59%)
May 08, 2024 26.91
-$0.73 (-2.64%)
May 07, 2024 27.64
$0.97 (3.64%)
May 06, 2024 26.67
$0.22 (0.83%)
May 03, 2024 26.45
-$0.36 (-1.34%)
May 02, 2024 26.81
-$1.42 (-5.03%)
May 01, 2024 28.23
$0.19 (0.68%)
April 30, 2024 28.04
$0.62 (2.26%)
April 29, 2024 27.42
-$0.12 (-0.44%)
April 26, 2024 27.54
$0.02 (0.07%)
April 25, 2024 27.52
$0.21 (0.77%)
April 24, 2024 27.31
$0.09 (0.33%)
April 23, 2024 27.22
$0.68 (2.56%)
April 22, 2024 26.54
-$0.19 (-0.71%)
April 19, 2024 26.73
-$1.67 (-5.88%)
April 18, 2024 28.40
-$0.46 (-1.59%)
April 17, 2024 28.86
-$0.11 (-0.38%)
April 16, 2024 28.97
-$0.48 (-1.63%)
April 15, 2024 29.45
$0.06 (0.20%)
April 12, 2024 29.39
$0.39 (1.34%)
April 11, 2024 29.00
$0.00 (0.00%)
April 10, 2024 29.00
-$0.33 (-1.13%)
April 09, 2024 29.33
$0.45 (1.56%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.