Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$19.79 |
|---|---|
| Change |
-$1.96
(-9.01%)
|
| Volume | 2,312,479 |
| Open | $21.00 |
|---|---|
| Day Range | $18.99 - $21.15 |
| 52 Week Low | $16.56 |
| 52 Week High | $36.30 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (06-04-2024) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,848,737,312 |
| Shares Outstanding | 295,540,036 |
| Book Value per Share | $5.68 |
| Earnings per Share | $0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 19.79 |
-$1.96
(-9.01%)
|
| July 24, 2024 | 21.75 |
$0.23
(1.07%)
|
| July 23, 2024 | 21.52 |
-$0.06
(-0.28%)
|
| July 22, 2024 | 21.58 |
$0.20
(0.94%)
|
| July 19, 2024 | 21.38 |
-$0.35
(-1.61%)
|
| July 18, 2024 | 21.73 |
$0.06
(0.28%)
|
| July 17, 2024 | 21.67 |
-$0.35
(-1.59%)
|
| July 16, 2024 | 22.02 |
$0.77
(3.62%)
|
| July 15, 2024 | 21.25 |
-$0.41
(-1.87%)
|
| July 12, 2024 | 21.71 |
$0.76
(3.63%)
|
| July 11, 2024 | 20.95 |
$1.29
(6.56%)
|
| July 10, 2024 | 19.66 |
$0.46
(2.40%)
|
| July 09, 2024 | 19.20 |
$0.66
(3.56%)
|
| July 08, 2024 | 18.54 |
$0.01
(0.05%)
|
| July 05, 2024 | 18.53 |
$0.55
(3.06%)
|
| July 04, 2024 | 17.98 |
$0.00
(0.00%)
|
| July 03, 2024 | 17.98 |
-$0.02
(-0.11%)
|
| July 02, 2024 | 18.00 |
-$0.73
(-3.90%)
|
| July 01, 2024 | 18.73 |
$0.39
(2.13%)
|
| June 28, 2024 | 18.34 |
-$0.39
(-2.08%)
|
| June 27, 2024 | 18.73 |
$1.57
(9.15%)
|
| June 26, 2024 | 17.16 |
-$0.06
(-0.35%)
|
| June 25, 2024 | 17.22 |
$0.29
(1.71%)
|
| June 24, 2024 | 16.93 |
-$0.86
(-4.83%)
|
| June 21, 2024 | 17.79 |
$0.29
(1.66%)
|
| June 20, 2024 | 17.50 |
-$0.04
(-0.23%)
|
| June 19, 2024 | 17.54 |
$0.00
(0.00%)
|
| June 18, 2024 | 17.54 |
-$0.51
(-2.83%)
|
| June 17, 2024 | 18.05 |
$0.28
(1.58%)
|
| June 14, 2024 | 17.77 |
-$0.53
(-2.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
