Join Fund Library now and get free access to personalized features to help you manage your investments.

Stevanato Group S.p.A. (STVN : NYE)

Sector: Healthcare

Close
(10-31-2024)
$19.01
Change
$0.13 (0.69%)
Volume 260,925
Open $18.59
Day Range $18.50 - $19.35
52 Week Low $16.56
52 Week High $34.73
Annual Yield 0.28%
Annual Dividend $0.05
Last Dividend (06-04-2024) $0.05
Industry Sector Healthcare
Quoted Market Value $5,618,216,084
Shares Outstanding 295,540,036
Book Value per Share $4.96
Earnings per Share $0.55
Period
Loading...
Loading...

Legend

Stevanato Group S.p.A.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 31, 2024 19.01
$0.13 (0.69%)
October 30, 2024 18.88
$0.08 (0.43%)
October 29, 2024 18.80
$0.80 (4.44%)
October 28, 2024 18.00
$0.73 (4.23%)
October 25, 2024 17.27
-$1.07 (-5.83%)
October 24, 2024 18.34
$0.23 (1.27%)
October 23, 2024 18.11
$0.01 (0.06%)
October 22, 2024 18.10
-$0.10 (-0.55%)
October 21, 2024 18.20
-$0.12 (-0.66%)
October 18, 2024 18.32
$0.11 (0.60%)
October 17, 2024 18.21
-$0.14 (-0.76%)
October 16, 2024 18.35
-$0.11 (-0.60%)
October 15, 2024 18.46
$0.17 (0.93%)
October 14, 2024 18.29
-$0.71 (-3.74%)
October 11, 2024 19.00
$0.68 (3.71%)
October 10, 2024 18.32
$0.02 (0.11%)
October 09, 2024 18.30
-$0.09 (-0.49%)
October 08, 2024 18.39
-$0.34 (-1.82%)
October 07, 2024 18.73
-$0.24 (-1.27%)
October 04, 2024 18.97
-$0.69 (-3.51%)
October 03, 2024 19.66
-$0.34 (-1.70%)
October 02, 2024 20.00
-$0.41 (-2.01%)
October 01, 2024 20.41
$0.41 (2.05%)
September 30, 2024 20.00
-$1.33 (-6.24%)
September 27, 2024 21.33
$0.51 (2.45%)
September 26, 2024 20.82
$0.48 (2.36%)
September 25, 2024 20.34
-$0.01 (-0.05%)
September 24, 2024 20.35
$0.80 (4.09%)
September 23, 2024 19.55
$0.29 (1.51%)
September 20, 2024 19.26
-$0.60 (-3.02%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.