Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-23-2026) |
$17.27 |
|---|---|
| Change |
-$1.89
(-9.86%)
|
| Volume | 2,619,634 |
| Open | $19.25 |
|---|---|
| Day Range | $16.30 - $19.43 |
| 52 Week Low | $16.30 |
| 52 Week High | $28.00 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (06-05-2025) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,230,090,597 |
| Shares Outstanding | 302,842,536 |
| Book Value per Share | $3.72 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 23, 2026 | 17.27 |
-$1.89
(-9.86%)
|
| January 22, 2026 | 19.16 |
-$0.28
(-1.44%)
|
| January 21, 2026 | 19.44 |
$0.34
(1.78%)
|
| January 20, 2026 | 19.10 |
-$0.65
(-3.29%)
|
| January 19, 2026 | 19.75 |
$0.00
(0.00%)
|
| January 16, 2026 | 19.75 |
-$1.25
(-5.95%)
|
| January 15, 2026 | 21.00 |
$0.54
(2.64%)
|
| January 14, 2026 | 20.46 |
$0.06
(0.29%)
|
| January 13, 2026 | 20.40 |
-$0.33
(-1.59%)
|
| January 12, 2026 | 20.73 |
-$0.33
(-1.57%)
|
| January 09, 2026 | 21.06 |
-$0.86
(-3.92%)
|
| January 08, 2026 | 21.92 |
$0.15
(0.69%)
|
| January 07, 2026 | 21.77 |
$0.18
(0.83%)
|
| January 06, 2026 | 21.59 |
$0.54
(2.57%)
|
| January 05, 2026 | 21.05 |
$0.47
(2.28%)
|
| January 02, 2026 | 20.58 |
$0.46
(2.29%)
|
| January 01, 2026 | 20.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.12 |
-$0.39
(-1.90%)
|
| December 30, 2025 | 20.51 |
-$0.14
(-0.68%)
|
| December 29, 2025 | 20.65 |
-$0.05
(-0.24%)
|
| December 26, 2025 | 20.70 |
-$0.25
(-1.19%)
|
| December 25, 2025 | 20.95 |
$0.00
(0.00%)
|
| December 24, 2025 | 20.95 |
$0.11
(0.53%)
|
| December 23, 2025 | 20.84 |
$0.31
(1.51%)
|
| December 22, 2025 | 20.53 |
$0.00
(0.00%)
|
| December 19, 2025 | 20.53 |
$0.01
(0.05%)
|
| December 18, 2025 | 20.52 |
-$0.24
(-1.16%)
|
| December 17, 2025 | 20.76 |
-$0.13
(-0.62%)
|
| December 16, 2025 | 20.89 |
-$0.41
(-1.92%)
|
| December 15, 2025 | 21.30 |
$0.48
(2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
