Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stevanato Group S.p.A. (STVN : NYE)
Sector: Healthcare
|
Close (11-03-2026) |
$14.10 |
|---|---|
| Change |
-$5.64
(-28.57%)
|
| Volume | 4,782,255 |
| Open | $15.94 |
|---|---|
| Day Range | $13.03 - $15.94 |
| 52 Week Low | $12.89 |
| 52 Week High | $27.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-05-2025) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,849,352,085 |
| Shares Outstanding | 273,003,694 |
| Book Value per Share | $3.63 |
| Earnings per Share | $0.60 |
Period
Loading......
Loading......
Legend
Stevanato Group S.p.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 14.10 |
-$5.64
(-28.57%)
|
| November 02, 2026 | 19.74 |
$0.36
(1.86%)
|
| October 30, 2026 | 19.38 |
-$0.86
(-4.25%)
|
| October 29, 2026 | 20.24 |
$0.81
(4.17%)
|
| October 28, 2026 | 19.43 |
-$0.21
(-1.07%)
|
| October 27, 2026 | 19.64 |
-$0.24
(-1.21%)
|
| October 26, 2026 | 19.88 |
$0.39
(2.00%)
|
| October 23, 2026 | 19.49 |
-$0.01
(-0.05%)
|
| October 22, 2026 | 19.50 |
$0.68
(3.61%)
|
| October 21, 2026 | 18.82 |
-$0.19
(-1.00%)
|
| October 20, 2026 | 19.01 |
-$0.01
(-0.05%)
|
| October 19, 2026 | 19.02 |
$0.12
(0.63%)
|
| October 16, 2026 | 18.90 |
-$0.35
(-1.82%)
|
| October 15, 2026 | 19.25 |
-$0.06
(-0.31%)
|
| October 14, 2026 | 19.31 |
$0.05
(0.26%)
|
| October 13, 2026 | 19.26 |
$0.02
(0.10%)
|
| October 12, 2026 | 19.24 |
-$0.16
(-0.82%)
|
| October 09, 2026 | 19.40 |
$0.19
(0.99%)
|
| October 08, 2026 | 19.21 |
-$0.23
(-1.18%)
|
| October 07, 2026 | 19.44 |
-$0.42
(-2.11%)
|
| October 06, 2026 | 19.86 |
-$0.19
(-0.95%)
|
| October 05, 2026 | 20.05 |
-$0.15
(-0.74%)
|
| October 02, 2026 | 20.20 |
$0.22
(1.10%)
|
| October 01, 2026 | 19.98 |
-$1.00
(-4.77%)
|
| September 30, 2026 | 20.98 |
-$0.22
(-1.04%)
|
| September 29, 2026 | 21.20 |
-$0.21
(-0.98%)
|
| September 28, 2026 | 21.41 |
$0.28
(1.33%)
|
| September 25, 2026 | 21.13 |
-$0.25
(-1.17%)
|
| September 24, 2026 | 21.38 |
-$0.31
(-1.43%)
|
| September 23, 2026 | 21.69 |
-$0.01
(-0.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
