Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$21.37 |
|---|---|
| Change |
-$0.02
(-0.09%)
|
| Volume | 514,891 |
| Open | $21.31 |
|---|---|
| Day Range | $20.34 - $21.47 |
| 52 Week Low | $16.56 |
| 52 Week High | $35.56 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (06-04-2024) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,315,690,569 |
| Shares Outstanding | 295,540,036 |
| Book Value per Share | $5.59 |
| Earnings per Share | $0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 21.37 |
-$0.02
(-0.09%)
|
| September 05, 2024 | 21.39 |
-$0.19
(-0.88%)
|
| September 04, 2024 | 21.58 |
-$0.36
(-1.64%)
|
| September 03, 2024 | 21.94 |
$0.06
(0.27%)
|
| September 02, 2024 | 21.88 |
$0.00
(0.00%)
|
| August 30, 2024 | 21.88 |
$0.30
(1.39%)
|
| August 29, 2024 | 21.58 |
$1.32
(6.52%)
|
| August 28, 2024 | 20.26 |
-$0.19
(-0.93%)
|
| August 27, 2024 | 20.45 |
$0.80
(4.07%)
|
| August 26, 2024 | 19.65 |
$1.05
(5.65%)
|
| August 23, 2024 | 18.60 |
-$0.02
(-0.11%)
|
| August 22, 2024 | 18.62 |
-$0.59
(-3.07%)
|
| August 21, 2024 | 19.21 |
-$0.11
(-0.57%)
|
| August 20, 2024 | 19.32 |
-$0.68
(-3.40%)
|
| August 19, 2024 | 20.00 |
$0.12
(0.60%)
|
| August 16, 2024 | 19.88 |
-$0.11
(-0.55%)
|
| August 15, 2024 | 19.99 |
$0.07
(0.35%)
|
| August 14, 2024 | 19.92 |
-$0.78
(-3.77%)
|
| August 13, 2024 | 20.70 |
$0.78
(3.92%)
|
| August 12, 2024 | 19.92 |
-$0.47
(-2.31%)
|
| August 09, 2024 | 20.39 |
$0.21
(1.04%)
|
| August 08, 2024 | 20.18 |
$0.56
(2.85%)
|
| August 07, 2024 | 19.62 |
-$0.25
(-1.26%)
|
| August 06, 2024 | 19.87 |
$1.08
(5.75%)
|
| August 05, 2024 | 18.79 |
-$0.42
(-2.19%)
|
| August 02, 2024 | 19.21 |
-$0.33
(-1.69%)
|
| August 01, 2024 | 19.54 |
-$1.14
(-5.51%)
|
| July 31, 2024 | 20.68 |
$0.76
(3.82%)
|
| July 30, 2024 | 19.92 |
$0.44
(2.26%)
|
| July 29, 2024 | 19.48 |
-$0.12
(-0.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
