Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-21-2024) |
$2.73 |
|---|---|
| Change |
-$0.18
(-6.19%)
|
| Volume | 826,926 |
| Open | $2.90 |
|---|---|
| Day Range | $2.71 - $2.92 |
| 52 Week Low | $1.51 |
| 52 Week High | $3.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $771,236,788 |
| Shares Outstanding | 282,504,318 |
| Book Value per Share | $1.71 |
| Earnings per Share | -$0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 2.73 |
-$0.18
(-6.19%)
|
| October 18, 2024 | 2.91 |
$0.11
(3.93%)
|
| October 17, 2024 | 2.80 |
-$0.05
(-1.75%)
|
| October 16, 2024 | 2.85 |
$0.04
(1.42%)
|
| October 15, 2024 | 2.81 |
$0.06
(2.18%)
|
| October 14, 2024 | 2.75 |
$0.00
(0.00%)
|
| October 11, 2024 | 2.75 |
$0.19
(7.42%)
|
| October 10, 2024 | 2.56 |
-$0.04
(-1.54%)
|
| October 09, 2024 | 2.60 |
$0.08
(3.17%)
|
| October 08, 2024 | 2.52 |
$0.08
(3.28%)
|
| October 07, 2024 | 2.44 |
-$0.10
(-3.94%)
|
| October 04, 2024 | 2.54 |
$0.09
(3.67%)
|
| October 03, 2024 | 2.45 |
-$0.07
(-2.78%)
|
| October 02, 2024 | 2.52 |
-$0.07
(-2.70%)
|
| October 01, 2024 | 2.59 |
-$0.14
(-5.13%)
|
| September 30, 2024 | 2.73 |
$0.05
(1.87%)
|
| September 27, 2024 | 2.68 |
-$0.03
(-1.11%)
|
| September 26, 2024 | 2.71 |
-$0.03
(-1.09%)
|
| September 25, 2024 | 2.74 |
$0.21
(8.09%)
|
| September 24, 2024 | 2.54 |
-$0.06
(-2.31%)
|
| September 23, 2024 | 2.60 |
-$0.30
(-10.21%)
|
| September 20, 2024 | 2.89 |
-$0.08
(-2.69%)
|
| September 19, 2024 | 2.97 |
$0.08
(2.77%)
|
| September 18, 2024 | 2.89 |
$0.00
(0.00%)
|
| September 17, 2024 | 2.89 |
$0.07
(2.48%)
|
| September 16, 2024 | 2.82 |
-$0.15
(-5.05%)
|
| September 13, 2024 | 2.97 |
-$0.09
(-2.94%)
|
| September 12, 2024 | 3.06 |
-$0.01
(-0.33%)
|
| September 11, 2024 | 3.07 |
-$0.03
(-0.97%)
|
| September 10, 2024 | 3.10 |
$0.03
(0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
