Join Fund Library now and get free access to personalized features to help you manage your investments.

Erasca Inc. (ERAS : NSD)

Sector: Healthcare

Close
(07-19-2024)
$2.95
Change
-$0.07 (-2.32%)
Volume 1,611,246
Open $3.02
Day Range $2.94 - $3.06
52 Week Low $1.51
52 Week High $3.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $511,408,950
Shares Outstanding 173,358,966
Book Value per Share $1.82
Earnings per Share -$0.83
Period
Loading...
Loading...

Legend

Erasca Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 2.95
-$0.07 (-2.32%)
July 18, 2024 3.02
-$0.17 (-5.33%)
July 17, 2024 3.19
-$0.04 (-1.24%)
July 16, 2024 3.23
$0.15 (4.87%)
July 15, 2024 3.08
$0.11 (3.70%)
July 12, 2024 2.97
$0.16 (5.69%)
July 11, 2024 2.81
$0.13 (4.85%)
July 10, 2024 2.68
-$0.03 (-1.11%)
July 09, 2024 2.71
$0.36 (15.32%)
July 08, 2024 2.35
$0.18 (8.29%)
July 05, 2024 2.17
-$0.01 (-0.46%)
July 04, 2024 2.18
$0.00 (0.00%)
July 03, 2024 2.18
-$0.14 (-6.03%)
July 02, 2024 2.32
-$0.12 (-4.92%)
July 01, 2024 2.44
$0.08 (3.39%)
June 28, 2024 2.36
$0.05 (2.16%)
June 27, 2024 2.31
$0.11 (5.00%)
June 26, 2024 2.20
$0.12 (5.77%)
June 25, 2024 2.08
-$0.08 (-3.70%)
June 24, 2024 2.16
$0.05 (2.37%)
June 21, 2024 2.11
$0.08 (3.94%)
June 20, 2024 2.03
-$0.01 (-0.49%)
June 19, 2024 2.04
$0.00 (0.00%)
June 18, 2024 2.04
$0.04 (2.00%)
June 17, 2024 2.00
-$0.17 (-7.83%)
June 14, 2024 2.17
-$0.01 (-0.46%)
June 13, 2024 2.18
-$0.04 (-1.80%)
June 12, 2024 2.22
-$0.03 (-1.33%)
June 11, 2024 2.25
-$0.03 (-1.32%)
June 10, 2024 2.28
-$0.10 (-4.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.