Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (06-11-2025) |
$1.52 |
---|---|
Change |
-$0.09
(-5.59%)
|
Volume | 876,370 |
Open | $1.58 |
---|---|
Day Range | $1.52 - $1.62 |
52 Week Low | $1.01 |
52 Week High | $3.45 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $430,596,821 |
Shares Outstanding | 283,287,382 |
Book Value per Share | $1.08 |
Earnings per Share | -$0.83 |
Date | Close | Change |
---|---|---|
June 11, 2025 | 1.52 |
-$0.09
(-5.59%)
|
June 10, 2025 | 1.61 |
-$0.02
(-1.23%)
|
June 09, 2025 | 1.63 |
$0.03
(1.88%)
|
June 06, 2025 | 1.60 |
$0.03
(1.91%)
|
June 05, 2025 | 1.57 |
$0.04
(2.61%)
|
June 04, 2025 | 1.53 |
$0.09
(5.88%)
|
June 03, 2025 | 1.45 |
$0.02
(1.40%)
|
June 02, 2025 | 1.43 |
$0.03
(1.79%)
|
May 30, 2025 | 1.40 |
-$0.05
(-3.45%)
|
May 29, 2025 | 1.45 |
$0.35
(31.82%)
|
May 28, 2025 | 1.10 |
$0.02
(1.85%)
|
May 27, 2025 | 1.08 |
-$0.13
(-10.74%)
|
May 26, 2025 | 1.21 |
$0.00
(0.00%)
|
May 23, 2025 | 1.21 |
$0.00
(0.00%)
|
May 22, 2025 | 1.21 |
-$0.01
(-0.82%)
|
May 21, 2025 | 1.22 |
-$0.06
(-4.69%)
|
May 20, 2025 | 1.28 |
$0.05
(4.07%)
|
May 19, 2025 | 1.23 |
-$0.06
(-4.28%)
|
May 16, 2025 | 1.29 |
$0.02
(1.18%)
|
May 15, 2025 | 1.27 |
$0.00
(0.00%)
|
May 14, 2025 | 1.27 |
-$0.06
(-4.51%)
|
May 13, 2025 | 1.33 |
-$0.06
(-4.32%)
|
May 12, 2025 | 1.39 |
$0.00
(0.00%)
|
May 09, 2025 | 1.39 |
$0.00
(0.00%)
|
May 08, 2025 | 1.39 |
$0.17
(13.47%)
|
May 07, 2025 | 1.23 |
-$0.03
(-2.00%)
|
May 06, 2025 | 1.25 |
-$0.20
(-13.79%)
|
May 05, 2025 | 1.45 |
-$0.13
(-8.23%)
|
May 02, 2025 | 1.58 |
$0.09
(6.04%)
|
May 01, 2025 | 1.49 |
$0.03
(2.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!