Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-19-2026) |
$15.26 |
|---|---|
| Change |
$1.76
(13.04%)
|
| Volume | 6,586,940 |
| Open | $13.38 |
|---|---|
| Day Range | $13.36 - $15.29 |
| 52 Week Low | $1.01 |
| 52 Week High | $16.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,742,801,087 |
| Shares Outstanding | 310,799,547 |
| Book Value per Share | $13.63 |
| Earnings per Share | -$0.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 15.26 |
$1.76
(13.04%)
|
| March 18, 2026 | 13.50 |
$0.14
(1.05%)
|
| March 17, 2026 | 13.36 |
-$0.15
(-1.11%)
|
| March 16, 2026 | 13.51 |
-$0.11
(-0.81%)
|
| March 13, 2026 | 13.62 |
-$1.03
(-7.03%)
|
| March 12, 2026 | 14.65 |
-$0.85
(-5.48%)
|
| March 11, 2026 | 15.50 |
-$0.08
(-0.51%)
|
| March 10, 2026 | 15.58 |
-$0.18
(-1.14%)
|
| March 09, 2026 | 15.76 |
$0.29
(1.87%)
|
| March 06, 2026 | 15.47 |
-$0.07
(-0.45%)
|
| March 05, 2026 | 15.54 |
$0.42
(2.78%)
|
| March 04, 2026 | 15.12 |
$1.02
(7.23%)
|
| March 03, 2026 | 14.10 |
-$0.43
(-2.96%)
|
| March 02, 2026 | 14.53 |
$0.87
(6.37%)
|
| February 27, 2026 | 13.66 |
$0.09
(0.66%)
|
| February 26, 2026 | 13.57 |
$0.11
(0.82%)
|
| February 25, 2026 | 13.46 |
-$0.15
(-1.10%)
|
| February 24, 2026 | 13.61 |
$0.59
(4.53%)
|
| February 23, 2026 | 13.02 |
$0.48
(3.83%)
|
| February 20, 2026 | 12.54 |
$0.15
(1.21%)
|
| February 19, 2026 | 12.39 |
-$0.27
(-2.13%)
|
| February 18, 2026 | 12.66 |
$0.21
(1.69%)
|
| February 17, 2026 | 12.45 |
$0.45
(3.75%)
|
| February 16, 2026 | 12.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.00 |
-$0.31
(-2.52%)
|
| February 12, 2026 | 12.31 |
$0.75
(6.49%)
|
| February 11, 2026 | 11.56 |
-$0.39
(-3.26%)
|
| February 10, 2026 | 11.95 |
-$0.06
(-0.50%)
|
| February 09, 2026 | 12.01 |
-$0.28
(-2.28%)
|
| February 06, 2026 | 12.29 |
$0.41
(3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
