Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-21-2025) |
$1.90 |
---|---|
Change |
$0.05
(2.70%)
|
Volume | 1,354,898 |
Open | $1.88 |
---|---|
Day Range | $1.88 - $1.98 |
52 Week Low | $1.64 |
52 Week High | $3.45 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $537,181,836 |
Shares Outstanding | 282,727,282 |
Book Value per Share | $1.19 |
Earnings per Share | -$0.83 |
Date | Close | Change |
---|---|---|
January 21, 2025 | 1.90 |
$0.05
(2.70%)
|
January 20, 2025 | 1.85 |
$0.00
(0.00%)
|
January 17, 2025 | 1.85 |
-$0.01
(-0.54%)
|
January 16, 2025 | 1.86 |
-$0.06
(-3.13%)
|
January 15, 2025 | 1.92 |
-$0.01
(-0.26%)
|
January 14, 2025 | 1.93 |
-$0.23
(-10.47%)
|
January 13, 2025 | 2.15 |
-$0.22
(-9.09%)
|
January 10, 2025 | 2.37 |
-$0.39
(-14.00%)
|
January 09, 2025 | 2.75 |
$0.00
(0.00%)
|
January 08, 2025 | 2.75 |
$0.00
(0.00%)
|
January 07, 2025 | 2.75 |
$0.08
(3.00%)
|
January 06, 2025 | 2.67 |
-$0.07
(-2.55%)
|
January 03, 2025 | 2.74 |
$0.04
(1.48%)
|
January 02, 2025 | 2.70 |
$0.19
(7.57%)
|
January 01, 2025 | 2.51 |
$0.00
(0.00%)
|
December 31, 2024 | 2.51 |
-$0.04
(-1.57%)
|
December 30, 2024 | 2.55 |
$0.01
(0.39%)
|
December 27, 2024 | 2.54 |
-$0.08
(-3.05%)
|
December 26, 2024 | 2.62 |
$0.05
(1.95%)
|
December 25, 2024 | 2.57 |
$0.00
(0.00%)
|
December 24, 2024 | 2.57 |
$0.09
(3.63%)
|
December 23, 2024 | 2.48 |
-$0.06
(-2.36%)
|
December 20, 2024 | 2.54 |
$0.09
(3.67%)
|
December 19, 2024 | 2.45 |
-$0.04
(-1.61%)
|
December 18, 2024 | 2.49 |
-$0.14
(-5.32%)
|
December 17, 2024 | 2.63 |
$0.01
(0.38%)
|
December 16, 2024 | 2.62 |
$0.06
(2.34%)
|
December 13, 2024 | 2.56 |
-$0.07
(-2.66%)
|
December 12, 2024 | 2.63 |
-$0.15
(-5.40%)
|
December 11, 2024 | 2.78 |
-$0.18
(-6.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.