Join Fund Library now and get free access to personalized features to help you manage your investments.

Erasca Inc. (ERAS : NSD)

Sector: Healthcare

Close
(01-21-2025)
$1.90
Change
$0.05 (2.70%)
Volume 1,354,898
Open $1.88
Day Range $1.88 - $1.98
52 Week Low $1.64
52 Week High $3.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $537,181,836
Shares Outstanding 282,727,282
Book Value per Share $1.19
Earnings per Share -$0.83
Period
Loading...
Loading...

Legend

Erasca Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 1.90
$0.05 (2.70%)
January 20, 2025 1.85
$0.00 (0.00%)
January 17, 2025 1.85
-$0.01 (-0.54%)
January 16, 2025 1.86
-$0.06 (-3.13%)
January 15, 2025 1.92
-$0.01 (-0.26%)
January 14, 2025 1.93
-$0.23 (-10.47%)
January 13, 2025 2.15
-$0.22 (-9.09%)
January 10, 2025 2.37
-$0.39 (-14.00%)
January 09, 2025 2.75
$0.00 (0.00%)
January 08, 2025 2.75
$0.00 (0.00%)
January 07, 2025 2.75
$0.08 (3.00%)
January 06, 2025 2.67
-$0.07 (-2.55%)
January 03, 2025 2.74
$0.04 (1.48%)
January 02, 2025 2.70
$0.19 (7.57%)
January 01, 2025 2.51
$0.00 (0.00%)
December 31, 2024 2.51
-$0.04 (-1.57%)
December 30, 2024 2.55
$0.01 (0.39%)
December 27, 2024 2.54
-$0.08 (-3.05%)
December 26, 2024 2.62
$0.05 (1.95%)
December 25, 2024 2.57
$0.00 (0.00%)
December 24, 2024 2.57
$0.09 (3.63%)
December 23, 2024 2.48
-$0.06 (-2.36%)
December 20, 2024 2.54
$0.09 (3.67%)
December 19, 2024 2.45
-$0.04 (-1.61%)
December 18, 2024 2.49
-$0.14 (-5.32%)
December 17, 2024 2.63
$0.01 (0.38%)
December 16, 2024 2.62
$0.06 (2.34%)
December 13, 2024 2.56
-$0.07 (-2.66%)
December 12, 2024 2.63
-$0.15 (-5.40%)
December 11, 2024 2.78
-$0.18 (-6.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.