Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-08-2026) |
$5.81 |
|---|---|
| Change |
$0.64
(12.38%)
|
| Volume | 19,087,972 |
| Open | $4.35 |
|---|---|
| Day Range | $4.34 - $6.46 |
| 52 Week Low | $1.01 |
| 52 Week High | $6.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,648,365,587 |
| Shares Outstanding | 283,711,805 |
| Book Value per Share | $4.72 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 5.81 |
$0.64
(12.38%)
|
| January 07, 2026 | 5.17 |
$1.54
(42.42%)
|
| January 06, 2026 | 3.63 |
$0.14
(4.01%)
|
| January 05, 2026 | 3.49 |
-$0.10
(-2.79%)
|
| January 02, 2026 | 3.59 |
-$0.13
(-3.49%)
|
| January 01, 2026 | 3.72 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.72 |
$0.18
(5.08%)
|
| December 30, 2025 | 3.54 |
$0.08
(2.31%)
|
| December 29, 2025 | 3.46 |
-$0.02
(-0.57%)
|
| December 26, 2025 | 3.48 |
$0.05
(1.46%)
|
| December 25, 2025 | 3.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.43 |
$0.04
(1.18%)
|
| December 23, 2025 | 3.39 |
-$0.26
(-7.12%)
|
| December 22, 2025 | 3.65 |
$0.20
(5.80%)
|
| December 19, 2025 | 3.45 |
-$0.15
(-4.17%)
|
| December 18, 2025 | 3.60 |
-$0.04
(-1.10%)
|
| December 17, 2025 | 3.64 |
$0.12
(3.41%)
|
| December 16, 2025 | 3.52 |
$0.09
(2.62%)
|
| December 15, 2025 | 3.43 |
-$0.17
(-4.72%)
|
| December 12, 2025 | 3.60 |
$0.22
(6.51%)
|
| December 11, 2025 | 3.38 |
$0.12
(3.68%)
|
| December 10, 2025 | 3.26 |
-$0.04
(-1.21%)
|
| December 09, 2025 | 3.30 |
-$0.04
(-1.20%)
|
| December 08, 2025 | 3.34 |
$0.07
(2.14%)
|
| December 05, 2025 | 3.27 |
$0.08
(2.51%)
|
| December 04, 2025 | 3.19 |
-$0.10
(-3.04%)
|
| December 03, 2025 | 3.29 |
$0.40
(13.84%)
|
| December 02, 2025 | 2.89 |
-$0.11
(-3.67%)
|
| December 01, 2025 | 3.00 |
-$0.17
(-5.36%)
|
| November 28, 2025 | 3.17 |
$0.04
(1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
