Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$32.21 |
|---|---|
| Change |
$7.91
(32.55%)
|
| Volume | 241,684 |
| Open | $24.05 |
|---|---|
| Day Range | $23.50 - $38.00 |
| 52 Week Low | $3.03 |
| 52 Week High | $69.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $419,144,414 |
| Shares Outstanding | 13,012,866 |
| Book Value per Share | $38.57 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 32.21 |
$7.91
(32.55%)
|
| April 03, 2025 | 24.30 |
$0.77
(3.27%)
|
| April 02, 2025 | 23.53 |
-$5.46
(-18.83%)
|
| April 01, 2025 | 28.99 |
-$2.89
(-9.07%)
|
| March 31, 2025 | 31.88 |
$6.21
(24.19%)
|
| March 28, 2025 | 25.67 |
-$9.20
(-26.38%)
|
| March 27, 2025 | 34.87 |
-$3.93
(-10.13%)
|
| March 26, 2025 | 38.80 |
-$3.70
(-8.71%)
|
| March 25, 2025 | 42.50 |
$1.50
(3.66%)
|
| March 24, 2025 | 41.00 |
-$17.63
(-30.07%)
|
| March 21, 2025 | 58.63 |
$13.63
(30.29%)
|
| March 20, 2025 | 45.00 |
$14.23
(46.25%)
|
| March 19, 2025 | 30.77 |
-$0.83
(-2.63%)
|
| March 18, 2025 | 31.60 |
$13.10
(70.81%)
|
| March 17, 2025 | 18.50 |
$5.88
(46.59%)
|
| March 14, 2025 | 12.62 |
-$1.47
(-10.43%)
|
| March 13, 2025 | 14.09 |
$9.89
(235.48%)
|
| March 12, 2025 | 4.20 |
$0.17
(4.22%)
|
| March 11, 2025 | 4.03 |
-$0.08
(-1.88%)
|
| March 10, 2025 | 4.11 |
$0.00
(-0.07%)
|
| March 07, 2025 | 4.11 |
-$0.11
(-2.65%)
|
| March 06, 2025 | 4.22 |
$0.00
(0.05%)
|
| March 05, 2025 | 4.22 |
$0.04
(0.96%)
|
| March 04, 2025 | 4.18 |
$0.13
(3.18%)
|
| March 03, 2025 | 4.05 |
-$0.55
(-11.93%)
|
| February 28, 2025 | 4.60 |
-$0.26
(-5.35%)
|
| February 27, 2025 | 4.86 |
-$0.04
(-0.82%)
|
| February 26, 2025 | 4.90 |
$0.40
(8.89%)
|
| February 25, 2025 | 4.50 |
-$0.08
(-1.75%)
|
| February 24, 2025 | 4.58 |
$0.08
(1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
