Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-08-2026) |
$41.42 |
|---|---|
| Change |
-$11.46
(-21.67%)
|
| Volume | 3,345,648 |
| Open | $62.00 |
|---|---|
| Day Range | $34.00 - $69.00 |
| 52 Week Low | $0.09 |
| 52 Week High | $83.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,481,730,569 |
| Shares Outstanding | 494,488,908 |
| Book Value per Share | $5,288.00 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 41.42 |
-$11.46
(-21.67%)
|
| January 07, 2026 | 52.88 |
$19.85
(60.10%)
|
| January 06, 2026 | 33.03 |
$5.99
(22.15%)
|
| January 05, 2026 | 27.04 |
$6.50
(31.65%)
|
| January 02, 2026 | 20.54 |
-$0.46
(-2.19%)
|
| January 01, 2026 | 21.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 21.00 |
-$1.90
(-8.30%)
|
| December 30, 2025 | 22.90 |
-$0.58
(-2.47%)
|
| December 29, 2025 | 23.48 |
$2.32
(10.96%)
|
| December 26, 2025 | 21.16 |
-$3.44
(-13.98%)
|
| December 25, 2025 | 24.60 |
$0.00
(0.00%)
|
| December 24, 2025 | 24.60 |
-$0.65
(-2.57%)
|
| December 23, 2025 | 25.25 |
$3.16
(14.31%)
|
| December 22, 2025 | 22.09 |
$2.28
(11.51%)
|
| December 19, 2025 | 19.81 |
$0.89
(4.70%)
|
| December 18, 2025 | 18.92 |
$2.11
(12.55%)
|
| December 17, 2025 | 16.81 |
$0.11
(0.66%)
|
| December 16, 2025 | 16.70 |
-$0.56
(-3.24%)
|
| December 15, 2025 | 17.26 |
$0.66
(3.98%)
|
| December 12, 2025 | 16.60 |
-$0.25
(-1.48%)
|
| December 11, 2025 | 16.85 |
$0.49
(3.00%)
|
| December 10, 2025 | 16.36 |
-$0.24
(-1.45%)
|
| December 09, 2025 | 16.60 |
-$0.38
(-2.24%)
|
| December 08, 2025 | 16.98 |
$0.74
(4.56%)
|
| December 05, 2025 | 16.24 |
$0.24
(1.50%)
|
| December 04, 2025 | 16.00 |
$2.99
(22.98%)
|
| December 03, 2025 | 13.01 |
$0.67
(5.43%)
|
| December 02, 2025 | 12.34 |
$0.39
(3.26%)
|
| December 01, 2025 | 11.95 |
$0.42
(3.64%)
|
| November 28, 2025 | 11.53 |
$0.42
(3.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
