Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Regencell Bioscience Holdings Limited (RGC : NSD)
Sector: Healthcare
|
Close (10-23-2026) |
$7.67 |
|---|---|
| Change |
-$2.14
(-21.81%)
|
| Volume | 473,685 |
| Open | $9.82 |
|---|---|
| Day Range | $7.55 - $9.82 |
| 52 Week Low | $4.51 |
| 52 Week High | $69.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,803,433,164 |
| Shares Outstanding | 495,884,376 |
| Book Value per Share | $327.00 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Regencell Bioscience Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 7.67 |
-$2.14
(-21.81%)
|
| October 22, 2026 | 9.81 |
-$0.99
(-9.17%)
|
| October 21, 2026 | 10.80 |
$0.35
(3.35%)
|
| October 20, 2026 | 10.45 |
$0.40
(3.98%)
|
| October 19, 2026 | 10.05 |
$0.46
(4.80%)
|
| October 16, 2026 | 9.59 |
$0.07
(0.74%)
|
| October 15, 2026 | 9.52 |
$1.41
(17.39%)
|
| October 14, 2026 | 8.11 |
-$0.08
(-0.98%)
|
| October 13, 2026 | 8.19 |
$1.06
(14.87%)
|
| October 12, 2026 | 7.13 |
-$0.22
(-2.99%)
|
| October 09, 2026 | 7.35 |
-$0.28
(-3.67%)
|
| October 08, 2026 | 7.63 |
$0.52
(7.31%)
|
| October 07, 2026 | 7.11 |
-$0.24
(-3.27%)
|
| October 06, 2026 | 7.35 |
$0.11
(1.52%)
|
| October 05, 2026 | 7.24 |
$0.42
(6.16%)
|
| October 02, 2026 | 6.82 |
$0.49
(7.74%)
|
| October 01, 2026 | 6.33 |
$0.11
(1.77%)
|
| September 30, 2026 | 6.22 |
$0.02
(0.32%)
|
| September 29, 2026 | 6.20 |
$0.00
(0.00%)
|
| September 28, 2026 | 6.20 |
$0.03
(0.49%)
|
| September 25, 2026 | 6.17 |
$0.00
(0.00%)
|
| September 24, 2026 | 6.17 |
$0.19
(3.18%)
|
| September 23, 2026 | 5.98 |
-$0.25
(-4.01%)
|
| September 22, 2026 | 6.23 |
$0.31
(5.24%)
|
| September 21, 2026 | 5.92 |
$0.13
(2.25%)
|
| September 18, 2026 | 5.79 |
-$0.17
(-2.85%)
|
| September 17, 2026 | 5.96 |
$0.28
(4.93%)
|
| September 16, 2026 | 5.68 |
$0.08
(1.43%)
|
| September 15, 2026 | 5.60 |
-$0.14
(-2.44%)
|
| September 14, 2026 | 5.74 |
$0.10
(1.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
