Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-13-2026) |
$32.24 |
|---|---|
| Change |
$3.42
(11.87%)
|
| Volume | 143,679 |
| Open | $29.41 |
|---|---|
| Day Range | $28.67 - $32.50 |
| 52 Week Low | $0.67 |
| 52 Week High | $83.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $15,942,322,394 |
| Shares Outstanding | 494,488,908 |
| Book Value per Share | $2,882.00 |
| Earnings per Share | -$0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 32.24 |
$3.42
(11.87%)
|
| April 10, 2026 | 28.82 |
$0.65
(2.31%)
|
| April 09, 2026 | 28.17 |
-$0.71
(-2.46%)
|
| April 08, 2026 | 28.88 |
$1.02
(3.66%)
|
| April 07, 2026 | 27.86 |
-$2.97
(-9.63%)
|
| April 06, 2026 | 30.83 |
$0.03
(0.10%)
|
| April 03, 2026 | 30.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 30.80 |
-$2.92
(-8.66%)
|
| April 01, 2026 | 33.72 |
$8.29
(32.60%)
|
| March 31, 2026 | 25.43 |
$2.10
(9.00%)
|
| March 30, 2026 | 23.33 |
-$2.34
(-9.12%)
|
| March 27, 2026 | 25.67 |
$0.27
(1.06%)
|
| March 26, 2026 | 25.40 |
$1.25
(5.18%)
|
| March 25, 2026 | 24.15 |
-$0.28
(-1.13%)
|
| March 24, 2026 | 24.43 |
-$0.79
(-3.13%)
|
| March 23, 2026 | 25.22 |
-$2.16
(-7.87%)
|
| March 20, 2026 | 27.37 |
$0.36
(1.33%)
|
| March 19, 2026 | 27.01 |
$0.63
(2.39%)
|
| March 18, 2026 | 26.38 |
$3.41
(14.85%)
|
| March 17, 2026 | 22.97 |
$0.29
(1.28%)
|
| March 16, 2026 | 22.68 |
-$0.55
(-2.37%)
|
| March 13, 2026 | 23.23 |
-$0.77
(-3.21%)
|
| March 12, 2026 | 24.00 |
$0.34
(1.44%)
|
| March 11, 2026 | 23.66 |
-$0.85
(-3.47%)
|
| March 10, 2026 | 24.51 |
-$1.39
(-5.37%)
|
| March 09, 2026 | 25.90 |
$2.55
(10.92%)
|
| March 06, 2026 | 23.35 |
-$0.86
(-3.55%)
|
| March 05, 2026 | 24.21 |
-$1.24
(-4.87%)
|
| March 04, 2026 | 25.45 |
$1.46
(6.09%)
|
| March 03, 2026 | 23.99 |
-$2.11
(-8.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
