Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-20-2026) |
$29.17 |
|---|---|
| Change |
-$4.29
(-12.82%)
|
| Volume | 160,010 |
| Open | $33.53 |
|---|---|
| Day Range | $29.00 - $33.66 |
| 52 Week Low | $0.10 |
| 52 Week High | $83.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $14,424,241,446 |
| Shares Outstanding | 494,488,908 |
| Book Value per Share | $3,346.00 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 29.17 |
-$4.29
(-12.82%)
|
| February 19, 2026 | 33.46 |
$1.56
(4.89%)
|
| February 18, 2026 | 31.90 |
$0.33
(1.05%)
|
| February 17, 2026 | 31.57 |
$0.35
(1.12%)
|
| February 16, 2026 | 31.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 31.22 |
$2.20
(7.58%)
|
| February 12, 2026 | 29.02 |
$2.30
(8.61%)
|
| February 11, 2026 | 26.72 |
$0.04
(0.15%)
|
| February 10, 2026 | 26.68 |
-$1.04
(-3.73%)
|
| February 09, 2026 | 27.72 |
$0.49
(1.78%)
|
| February 06, 2026 | 27.23 |
$2.16
(8.62%)
|
| February 05, 2026 | 25.07 |
-$3.31
(-11.66%)
|
| February 04, 2026 | 28.38 |
-$0.07
(-0.25%)
|
| February 03, 2026 | 28.45 |
$0.17
(0.60%)
|
| February 02, 2026 | 28.28 |
$3.29
(13.17%)
|
| January 30, 2026 | 24.99 |
-$2.91
(-10.41%)
|
| January 29, 2026 | 27.90 |
-$4.40
(-13.61%)
|
| January 28, 2026 | 32.29 |
$0.24
(0.75%)
|
| January 27, 2026 | 32.05 |
$2.85
(9.76%)
|
| January 26, 2026 | 29.20 |
-$2.21
(-7.04%)
|
| January 23, 2026 | 31.41 |
$0.64
(2.08%)
|
| January 22, 2026 | 30.77 |
$8.86
(40.44%)
|
| January 21, 2026 | 21.91 |
-$2.41
(-9.91%)
|
| January 20, 2026 | 24.32 |
-$3.11
(-11.34%)
|
| January 19, 2026 | 27.43 |
$0.00
(0.00%)
|
| January 16, 2026 | 27.43 |
-$2.63
(-8.75%)
|
| January 15, 2026 | 30.06 |
-$5.11
(-14.53%)
|
| January 14, 2026 | 35.17 |
$2.63
(8.08%)
|
| January 13, 2026 | 32.54 |
-$11.57
(-26.23%)
|
| January 12, 2026 | 44.11 |
-$1.68
(-3.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
