Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Regencell Bioscience Holdings Limited (RGC : NSD)
Sector: Healthcare
|
Close (09-02-2026) |
$6.31 |
|---|---|
| Change |
$0.81
(14.73%)
|
| Volume | 370,070 |
| Open | $5.44 |
|---|---|
| Day Range | $5.44 - $6.60 |
| 52 Week Low | $4.51 |
| 52 Week High | $69.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,120,225,009 |
| Shares Outstanding | 494,488,908 |
| Book Value per Share | $550.00 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Regencell Bioscience Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 6.31 |
$0.81
(14.73%)
|
| September 01, 2026 | 5.50 |
-$0.01
(-0.18%)
|
| August 31, 2026 | 5.51 |
$0.01
(0.18%)
|
| August 28, 2026 | 5.50 |
-$0.02
(-0.36%)
|
| August 27, 2026 | 5.52 |
$0.02
(0.36%)
|
| August 26, 2026 | 5.50 |
-$0.04
(-0.72%)
|
| August 25, 2026 | 5.54 |
$0.25
(4.73%)
|
| August 24, 2026 | 5.29 |
-$0.01
(-0.19%)
|
| August 21, 2026 | 5.30 |
-$0.14
(-2.57%)
|
| August 20, 2026 | 5.44 |
-$0.37
(-6.37%)
|
| August 19, 2026 | 5.81 |
$0.35
(6.41%)
|
| August 18, 2026 | 5.46 |
$0.11
(2.06%)
|
| August 17, 2026 | 5.35 |
-$0.10
(-1.83%)
|
| August 14, 2026 | 5.45 |
$0.21
(4.01%)
|
| August 13, 2026 | 5.24 |
$0.18
(3.56%)
|
| August 12, 2026 | 5.06 |
$0.04
(0.80%)
|
| August 11, 2026 | 5.02 |
-$0.26
(-4.92%)
|
| August 10, 2026 | 5.28 |
-$0.13
(-2.40%)
|
| August 07, 2026 | 5.41 |
-$0.05
(-0.92%)
|
| August 06, 2026 | 5.46 |
-$0.41
(-6.98%)
|
| August 05, 2026 | 5.87 |
-$0.18
(-2.98%)
|
| August 04, 2026 | 6.05 |
-$0.08
(-1.31%)
|
| August 03, 2026 | 6.13 |
-$0.05
(-0.81%)
|
| July 31, 2026 | 6.18 |
$0.24
(4.04%)
|
| July 30, 2026 | 5.94 |
$0.29
(5.13%)
|
| July 29, 2026 | 5.65 |
-$0.32
(-5.36%)
|
| July 28, 2026 | 5.97 |
$0.14
(2.40%)
|
| July 27, 2026 | 5.83 |
$0.11
(1.92%)
|
| July 24, 2026 | 5.72 |
$0.10
(1.78%)
|
| July 23, 2026 | 5.62 |
-$0.36
(-6.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
