Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$4.30 |
|---|---|
| Change |
-$0.05
(-1.15%)
|
| Volume | 696,888 |
| Open | $4.35 |
|---|---|
| Day Range | $4.27 - $4.40 |
| 52 Week Low | $1.60 |
| 52 Week High | $4.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $522,895,682 |
| Shares Outstanding | 121,603,647 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.30 |
-$0.05
(-1.15%)
|
| December 04, 2025 | 4.35 |
-$0.04
(-0.91%)
|
| December 03, 2025 | 4.39 |
$0.05
(1.15%)
|
| December 02, 2025 | 4.34 |
$0.02
(0.46%)
|
| December 01, 2025 | 4.32 |
$0.06
(1.41%)
|
| November 28, 2025 | 4.26 |
$0.06
(1.43%)
|
| November 27, 2025 | 4.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.20 |
$0.12
(2.94%)
|
| November 25, 2025 | 4.08 |
$0.10
(2.51%)
|
| November 24, 2025 | 3.98 |
$0.04
(1.02%)
|
| November 21, 2025 | 3.94 |
$0.25
(6.78%)
|
| November 20, 2025 | 3.69 |
-$0.03
(-0.81%)
|
| November 19, 2025 | 3.72 |
-$0.15
(-3.88%)
|
| November 18, 2025 | 3.87 |
$0.01
(0.26%)
|
| November 17, 2025 | 3.86 |
$0.02
(0.52%)
|
| November 14, 2025 | 3.84 |
-$0.06
(-1.54%)
|
| November 13, 2025 | 3.90 |
$0.05
(1.30%)
|
| November 12, 2025 | 3.85 |
$0.06
(1.58%)
|
| November 11, 2025 | 3.79 |
$0.20
(5.57%)
|
| November 10, 2025 | 3.59 |
-$0.03
(-0.83%)
|
| November 07, 2025 | 3.62 |
$0.89
(32.60%)
|
| November 06, 2025 | 2.73 |
-$0.11
(-3.87%)
|
| November 05, 2025 | 2.84 |
-$0.09
(-3.07%)
|
| November 04, 2025 | 2.93 |
$0.04
(1.38%)
|
| November 03, 2025 | 2.89 |
$0.02
(0.70%)
|
| October 31, 2025 | 2.87 |
-$0.01
(-0.35%)
|
| October 30, 2025 | 2.88 |
-$0.11
(-3.68%)
|
| October 29, 2025 | 2.99 |
$0.08
(2.75%)
|
| October 28, 2025 | 2.91 |
$0.05
(1.75%)
|
| October 27, 2025 | 2.86 |
-$0.11
(-3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
