Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-27-2025) |
$2.06 |
|---|---|
| Change |
$0.09
(4.57%)
|
| Volume | 490,861 |
| Open | $2.01 |
|---|---|
| Day Range | $1.99 - $2.09 |
| 52 Week Low | $1.60 |
| 52 Week High | $4.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $247,572,116 |
| Shares Outstanding | 120,180,639 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$0.21 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 2.06 |
$0.09
(4.57%)
|
| May 26, 2025 | 1.97 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.97 |
-$0.05
(-2.48%)
|
| May 22, 2025 | 2.02 |
$0.04
(2.02%)
|
| May 21, 2025 | 1.98 |
-$0.16
(-7.48%)
|
| May 20, 2025 | 2.14 |
-$0.03
(-1.38%)
|
| May 19, 2025 | 2.17 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.17 |
$0.00
(0.00%)
|
| May 15, 2025 | 2.17 |
-$0.01
(-0.46%)
|
| May 14, 2025 | 2.18 |
$0.00
(0.00%)
|
| May 13, 2025 | 2.18 |
-$0.04
(-1.80%)
|
| May 12, 2025 | 2.22 |
$0.33
(17.46%)
|
| May 09, 2025 | 1.89 |
-$0.04
(-2.07%)
|
| May 08, 2025 | 1.93 |
$0.16
(9.04%)
|
| May 07, 2025 | 1.77 |
-$0.30
(-14.49%)
|
| May 06, 2025 | 2.07 |
-$0.11
(-5.05%)
|
| May 05, 2025 | 2.18 |
-$0.02
(-0.91%)
|
| May 02, 2025 | 2.20 |
-$0.04
(-1.79%)
|
| May 01, 2025 | 2.24 |
$0.09
(4.19%)
|
| April 30, 2025 | 2.15 |
$0.06
(2.87%)
|
| April 29, 2025 | 2.09 |
$0.00
(0.00%)
|
| April 28, 2025 | 2.09 |
$0.02
(0.97%)
|
| April 25, 2025 | 2.07 |
$0.00
(0.00%)
|
| April 24, 2025 | 2.07 |
$0.02
(0.98%)
|
| April 23, 2025 | 2.05 |
$0.07
(3.54%)
|
| April 22, 2025 | 1.98 |
$0.00
(0.00%)
|
| April 21, 2025 | 1.98 |
-$0.09
(-4.35%)
|
| April 18, 2025 | 2.07 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.07 |
-$0.01
(-0.48%)
|
| April 16, 2025 | 2.08 |
-$0.06
(-2.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
