Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$7.62 |
|---|---|
| Change |
$0.06
(0.79%)
|
| Volume | 621,709 |
| Open | $7.57 |
|---|---|
| Day Range | $7.53 - $7.64 |
| 52 Week Low | $6.07 |
| 52 Week High | $10.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,419,831,575 |
| Shares Outstanding | 186,329,603 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.62 |
$0.06
(0.79%)
|
| December 11, 2025 | 7.56 |
-$0.07
(-0.92%)
|
| December 10, 2025 | 7.63 |
-$0.03
(-0.39%)
|
| December 09, 2025 | 7.66 |
$0.10
(1.32%)
|
| December 08, 2025 | 7.56 |
$0.06
(0.80%)
|
| December 05, 2025 | 7.50 |
$0.11
(1.49%)
|
| December 04, 2025 | 7.39 |
-$0.06
(-0.81%)
|
| December 03, 2025 | 7.45 |
$0.16
(2.19%)
|
| December 02, 2025 | 7.29 |
$0.13
(1.82%)
|
| December 01, 2025 | 7.16 |
-$0.04
(-0.56%)
|
| November 28, 2025 | 7.20 |
-$0.04
(-0.55%)
|
| November 27, 2025 | 7.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.24 |
-$0.11
(-1.50%)
|
| November 25, 2025 | 7.35 |
$0.15
(2.08%)
|
| November 24, 2025 | 7.20 |
-$0.08
(-1.10%)
|
| November 21, 2025 | 7.28 |
$0.17
(2.39%)
|
| November 20, 2025 | 7.11 |
-$0.02
(-0.28%)
|
| November 19, 2025 | 7.13 |
-$0.04
(-0.56%)
|
| November 18, 2025 | 7.17 |
-$0.01
(-0.14%)
|
| November 17, 2025 | 7.18 |
-$0.33
(-4.39%)
|
| November 14, 2025 | 7.51 |
-$0.15
(-1.96%)
|
| November 13, 2025 | 7.66 |
-$0.35
(-4.37%)
|
| November 12, 2025 | 8.01 |
$0.06
(0.75%)
|
| November 11, 2025 | 7.95 |
$0.21
(2.71%)
|
| November 10, 2025 | 7.74 |
-$0.50
(-6.07%)
|
| November 07, 2025 | 8.24 |
-$0.26
(-3.06%)
|
| November 06, 2025 | 8.50 |
$0.72
(9.25%)
|
| November 05, 2025 | 7.78 |
$0.08
(1.04%)
|
| November 04, 2025 | 7.70 |
-$0.12
(-1.53%)
|
| November 03, 2025 | 7.82 |
-$0.01
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
