Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
N-able Inc. (NABL : NYE)
Sector: Technology
|
Close (08-10-2026) |
$3.21 |
|---|---|
| Change |
-$1.78
(-35.67%)
|
| Volume | 6,492,501 |
| Open | $3.25 |
|---|---|
| Day Range | $3.11 - $3.50 |
| 52 Week Low | $2.92 |
| 52 Week High | $9.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $604,694,311 |
| Shares Outstanding | 188,378,290 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
N-able Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 3.21 |
-$1.78
(-35.67%)
|
| August 07, 2026 | 4.99 |
$0.12
(2.46%)
|
| August 06, 2026 | 4.87 |
-$0.12
(-2.40%)
|
| August 05, 2026 | 4.99 |
-$0.22
(-4.22%)
|
| August 04, 2026 | 5.21 |
$0.15
(2.96%)
|
| August 03, 2026 | 5.06 |
$0.38
(8.12%)
|
| July 31, 2026 | 4.68 |
$0.32
(7.34%)
|
| July 30, 2026 | 4.36 |
-$0.12
(-2.68%)
|
| July 29, 2026 | 4.48 |
$0.14
(3.23%)
|
| July 28, 2026 | 4.34 |
-$0.03
(-0.69%)
|
| July 27, 2026 | 4.37 |
$0.29
(7.11%)
|
| July 24, 2026 | 4.08 |
$0.19
(4.88%)
|
| July 23, 2026 | 3.89 |
-$0.38
(-8.90%)
|
| July 22, 2026 | 4.27 |
-$0.42
(-8.96%)
|
| July 21, 2026 | 4.69 |
-$0.21
(-4.29%)
|
| July 20, 2026 | 4.90 |
$0.13
(2.73%)
|
| July 17, 2026 | 4.77 |
$0.09
(1.92%)
|
| July 16, 2026 | 4.68 |
-$0.07
(-1.47%)
|
| July 15, 2026 | 4.75 |
$0.24
(5.32%)
|
| July 14, 2026 | 4.51 |
$0.09
(2.04%)
|
| July 13, 2026 | 4.42 |
$0.19
(4.49%)
|
| July 10, 2026 | 4.23 |
-$0.07
(-1.63%)
|
| July 09, 2026 | 4.30 |
-$0.06
(-1.38%)
|
| July 08, 2026 | 4.36 |
-$0.02
(-0.46%)
|
| July 07, 2026 | 4.38 |
$0.16
(3.79%)
|
| July 06, 2026 | 4.22 |
$0.11
(2.68%)
|
| July 03, 2026 | 4.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.11 |
$0.19
(4.85%)
|
| July 01, 2026 | 3.92 |
$0.25
(6.81%)
|
| June 30, 2026 | 3.67 |
-$0.02
(-0.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
