Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-19-2026) |
$4.74 |
|---|---|
| Change |
-$0.58
(-10.90%)
|
| Volume | 5,230,613 |
| Open | $5.63 |
|---|---|
| Day Range | $4.63 - $5.89 |
| 52 Week Low | $5.10 |
| 52 Week High | $10.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $883,202,318 |
| Shares Outstanding | 186,329,603 |
| Book Value per Share | $1.22 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 4.74 |
-$0.58
(-10.90%)
|
| February 18, 2026 | 5.32 |
$0.15
(2.90%)
|
| February 17, 2026 | 5.17 |
-$0.18
(-3.36%)
|
| February 16, 2026 | 5.35 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.35 |
$0.04
(0.75%)
|
| February 12, 2026 | 5.31 |
-$0.13
(-2.39%)
|
| February 11, 2026 | 5.44 |
-$0.30
(-5.23%)
|
| February 10, 2026 | 5.74 |
$0.20
(3.61%)
|
| February 09, 2026 | 5.54 |
-$0.07
(-1.25%)
|
| February 06, 2026 | 5.61 |
$0.10
(1.81%)
|
| February 05, 2026 | 5.51 |
-$0.28
(-4.84%)
|
| February 04, 2026 | 5.79 |
$0.20
(3.58%)
|
| February 03, 2026 | 5.59 |
-$0.42
(-6.99%)
|
| February 02, 2026 | 6.01 |
-$0.06
(-0.99%)
|
| January 30, 2026 | 6.07 |
-$0.08
(-1.30%)
|
| January 29, 2026 | 6.15 |
-$0.25
(-3.91%)
|
| January 28, 2026 | 6.40 |
-$0.18
(-2.74%)
|
| January 27, 2026 | 6.58 |
-$0.19
(-2.81%)
|
| January 26, 2026 | 6.77 |
$0.32
(4.96%)
|
| January 23, 2026 | 6.45 |
$0.05
(0.78%)
|
| January 22, 2026 | 6.40 |
$0.09
(1.43%)
|
| January 21, 2026 | 6.31 |
$0.05
(0.80%)
|
| January 20, 2026 | 6.26 |
-$0.32
(-4.86%)
|
| January 19, 2026 | 6.58 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.58 |
-$0.48
(-6.80%)
|
| January 15, 2026 | 7.06 |
$0.05
(0.71%)
|
| January 14, 2026 | 7.01 |
-$0.20
(-2.77%)
|
| January 13, 2026 | 7.21 |
-$0.13
(-1.77%)
|
| January 12, 2026 | 7.34 |
$0.03
(0.41%)
|
| January 09, 2026 | 7.31 |
$0.04
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
