Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$4.09 |
|---|---|
| Change |
-$0.60
(-12.79%)
|
| Volume | 1,724,598 |
| Open | $4.70 |
|---|---|
| Day Range | $4.03 - $4.77 |
| 52 Week Low | $4.03 |
| 52 Week High | $9.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $770,467,206 |
| Shares Outstanding | 188,378,290 |
| Book Value per Share | $0.96 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 4.09 |
-$0.60
(-12.79%)
|
| May 08, 2026 | 4.69 |
-$0.46
(-8.93%)
|
| May 07, 2026 | 5.15 |
-$0.16
(-3.01%)
|
| May 06, 2026 | 5.31 |
-$0.16
(-2.93%)
|
| May 05, 2026 | 5.47 |
-$0.05
(-0.91%)
|
| May 04, 2026 | 5.52 |
$0.21
(3.95%)
|
| May 01, 2026 | 5.31 |
$0.13
(2.51%)
|
| April 30, 2026 | 5.18 |
-$0.10
(-1.89%)
|
| April 29, 2026 | 5.28 |
$0.00
(0.00%)
|
| April 28, 2026 | 5.28 |
$0.10
(1.93%)
|
| April 27, 2026 | 5.18 |
$0.00
(0.00%)
|
| April 24, 2026 | 5.18 |
$0.27
(5.50%)
|
| April 23, 2026 | 4.91 |
-$0.37
(-7.01%)
|
| April 22, 2026 | 5.28 |
$0.03
(0.57%)
|
| April 21, 2026 | 5.25 |
-$0.03
(-0.57%)
|
| April 20, 2026 | 5.28 |
$0.08
(1.54%)
|
| April 17, 2026 | 5.20 |
$0.09
(1.76%)
|
| April 16, 2026 | 5.11 |
$0.14
(2.82%)
|
| April 15, 2026 | 4.97 |
$0.31
(6.65%)
|
| April 14, 2026 | 4.66 |
$0.06
(1.30%)
|
| April 13, 2026 | 4.60 |
$0.39
(9.26%)
|
| April 10, 2026 | 4.21 |
-$0.30
(-6.65%)
|
| April 09, 2026 | 4.51 |
-$0.19
(-4.04%)
|
| April 08, 2026 | 4.70 |
-$0.02
(-0.42%)
|
| April 07, 2026 | 4.72 |
-$0.10
(-2.07%)
|
| April 06, 2026 | 4.82 |
-$0.04
(-0.82%)
|
| April 03, 2026 | 4.86 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.86 |
$0.17
(3.62%)
|
| April 01, 2026 | 4.69 |
$0.02
(0.43%)
|
| March 31, 2026 | 4.67 |
-$0.01
(-0.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
