Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Blend Labs Inc. Class A (BLND : NYE)
Sector: Technology
|
Close (08-07-2026) |
$1.63 |
|---|---|
| Change |
-$0.32
(-16.41%)
|
| Volume | 5,547,584 |
| Open | $1.75 |
|---|---|
| Day Range | $1.62 - $1.88 |
| 52 Week Low | $1.18 |
| 52 Week High | $4.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $385,516,710 |
| Shares Outstanding | 236,513,319 |
| Book Value per Share | -$7.09 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Blend Labs Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 1.63 |
-$0.32
(-16.41%)
|
| August 06, 2026 | 1.95 |
-$0.06
(-2.99%)
|
| August 05, 2026 | 2.01 |
$0.02
(1.01%)
|
| August 04, 2026 | 1.99 |
$0.06
(3.11%)
|
| August 03, 2026 | 1.93 |
$0.15
(8.43%)
|
| July 31, 2026 | 1.78 |
$0.03
(1.71%)
|
| July 30, 2026 | 1.75 |
-$0.06
(-3.31%)
|
| July 29, 2026 | 1.81 |
$0.02
(1.12%)
|
| July 28, 2026 | 1.79 |
$0.04
(2.29%)
|
| July 27, 2026 | 1.75 |
$0.06
(3.55%)
|
| July 24, 2026 | 1.69 |
$0.00
(0.00%)
|
| July 23, 2026 | 1.69 |
-$0.04
(-2.31%)
|
| July 22, 2026 | 1.73 |
-$0.15
(-7.98%)
|
| July 21, 2026 | 1.88 |
$0.08
(4.44%)
|
| July 20, 2026 | 1.80 |
-$0.01
(-0.55%)
|
| July 17, 2026 | 1.81 |
$0.03
(1.69%)
|
| July 16, 2026 | 1.78 |
$0.07
(4.09%)
|
| July 15, 2026 | 1.71 |
-$0.07
(-3.93%)
|
| July 14, 2026 | 1.78 |
$0.04
(2.30%)
|
| July 13, 2026 | 1.74 |
$0.04
(2.35%)
|
| July 10, 2026 | 1.70 |
-$0.01
(-0.58%)
|
| July 09, 2026 | 1.71 |
-$0.07
(-3.93%)
|
| July 08, 2026 | 1.78 |
-$0.04
(-2.20%)
|
| July 07, 2026 | 1.82 |
-$0.01
(-0.55%)
|
| July 06, 2026 | 1.83 |
$0.02
(1.10%)
|
| July 03, 2026 | 1.81 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.81 |
$0.00
(0.00%)
|
| July 01, 2026 | 1.81 |
$0.10
(5.85%)
|
| June 30, 2026 | 1.71 |
$0.02
(1.18%)
|
| June 29, 2026 | 1.69 |
-$0.04
(-2.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
