Join Fund Library now and get free access to personalized features to help you manage your investments.

Blend Labs Inc. Class A (BLND : NYE)

Sector: Technology

Close
(01-17-2025)
$3.60
Change
$0.01 (0.28%)
Volume 2,545,684
Open $3.65
Day Range $3.58 - $3.69
52 Week Low $2.08
52 Week High $5.53
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $921,348,245
Shares Outstanding 255,930,068
Book Value per Share -$18.95
Earnings per Share -$0.33
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2021-07-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2021-07-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Blend Labs Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 3.60
$0.01 (0.28%)
January 16, 2025 3.59
-$0.13 (-3.49%)
January 15, 2025 3.72
$0.28 (8.14%)
January 14, 2025 3.44
$0.13 (3.93%)
January 13, 2025 3.31
-$0.05 (-1.49%)
January 10, 2025 3.36
-$0.39 (-10.40%)
January 09, 2025 3.75
$0.00 (0.00%)
January 08, 2025 3.75
$0.02 (0.54%)
January 07, 2025 3.73
$0.01 (0.27%)
January 06, 2025 3.72
-$0.08 (-2.11%)
January 03, 2025 3.80
-$0.04 (-1.04%)
January 02, 2025 3.84
-$0.37 (-8.79%)
January 01, 2025 4.21
$0.00 (0.00%)
December 31, 2024 4.21
-$0.09 (-2.09%)
December 30, 2024 4.30
$0.01 (0.23%)
December 27, 2024 4.29
-$0.11 (-2.50%)
December 26, 2024 4.40
-$0.10 (-2.22%)
December 25, 2024 4.50
$0.00 (0.00%)
December 24, 2024 4.50
$0.09 (2.04%)
December 23, 2024 4.41
$0.01 (0.23%)
December 20, 2024 4.40
-$0.03 (-0.68%)
December 19, 2024 4.43
-$0.27 (-5.74%)
December 18, 2024 4.70
-$0.34 (-6.75%)
December 17, 2024 5.04
-$0.02 (-0.40%)
December 16, 2024 5.06
$0.14 (2.85%)
December 13, 2024 4.92
-$0.16 (-3.15%)
December 12, 2024 5.08
-$0.10 (-1.93%)
December 11, 2024 5.18
$0.09 (1.77%)
December 10, 2024 5.09
-$0.03 (-0.59%)
December 09, 2024 5.12
-$0.23 (-4.30%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.