Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-17-2025) |
$3.60 |
---|---|
Change |
$0.01
(0.28%)
|
Volume | 2,545,684 |
Open | $3.65 |
---|---|
Day Range | $3.58 - $3.69 |
52 Week Low | $2.08 |
52 Week High | $5.53 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $921,348,245 |
Shares Outstanding | 255,930,068 |
Book Value per Share | -$18.95 |
Earnings per Share | -$0.33 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 3.60 |
$0.01
(0.28%)
|
January 16, 2025 | 3.59 |
-$0.13
(-3.49%)
|
January 15, 2025 | 3.72 |
$0.28
(8.14%)
|
January 14, 2025 | 3.44 |
$0.13
(3.93%)
|
January 13, 2025 | 3.31 |
-$0.05
(-1.49%)
|
January 10, 2025 | 3.36 |
-$0.39
(-10.40%)
|
January 09, 2025 | 3.75 |
$0.00
(0.00%)
|
January 08, 2025 | 3.75 |
$0.02
(0.54%)
|
January 07, 2025 | 3.73 |
$0.01
(0.27%)
|
January 06, 2025 | 3.72 |
-$0.08
(-2.11%)
|
January 03, 2025 | 3.80 |
-$0.04
(-1.04%)
|
January 02, 2025 | 3.84 |
-$0.37
(-8.79%)
|
January 01, 2025 | 4.21 |
$0.00
(0.00%)
|
December 31, 2024 | 4.21 |
-$0.09
(-2.09%)
|
December 30, 2024 | 4.30 |
$0.01
(0.23%)
|
December 27, 2024 | 4.29 |
-$0.11
(-2.50%)
|
December 26, 2024 | 4.40 |
-$0.10
(-2.22%)
|
December 25, 2024 | 4.50 |
$0.00
(0.00%)
|
December 24, 2024 | 4.50 |
$0.09
(2.04%)
|
December 23, 2024 | 4.41 |
$0.01
(0.23%)
|
December 20, 2024 | 4.40 |
-$0.03
(-0.68%)
|
December 19, 2024 | 4.43 |
-$0.27
(-5.74%)
|
December 18, 2024 | 4.70 |
-$0.34
(-6.75%)
|
December 17, 2024 | 5.04 |
-$0.02
(-0.40%)
|
December 16, 2024 | 5.06 |
$0.14
(2.85%)
|
December 13, 2024 | 4.92 |
-$0.16
(-3.15%)
|
December 12, 2024 | 5.08 |
-$0.10
(-1.93%)
|
December 11, 2024 | 5.18 |
$0.09
(1.77%)
|
December 10, 2024 | 5.09 |
-$0.03
(-0.59%)
|
December 09, 2024 | 5.12 |
-$0.23
(-4.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.