Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-11-2026) |
$1.82 |
|---|---|
| Change |
$0.19
(11.66%)
|
| Volume | 10,727,583 |
| Open | $1.68 |
|---|---|
| Day Range | $1.66 - $1.97 |
| 52 Week Low | $1.57 |
| 52 Week High | $4.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $472,739,394 |
| Shares Outstanding | 259,746,920 |
| Book Value per Share | -$36.40 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 1.82 |
$0.19
(11.66%)
|
| March 10, 2026 | 1.63 |
-$0.04
(-2.40%)
|
| March 09, 2026 | 1.67 |
$0.02
(1.21%)
|
| March 06, 2026 | 1.65 |
-$0.07
(-4.07%)
|
| March 05, 2026 | 1.72 |
$0.01
(0.58%)
|
| March 04, 2026 | 1.71 |
-$0.01
(-0.58%)
|
| March 03, 2026 | 1.72 |
$0.02
(1.18%)
|
| March 02, 2026 | 1.70 |
$0.02
(1.19%)
|
| February 27, 2026 | 1.68 |
-$0.06
(-3.45%)
|
| February 26, 2026 | 1.74 |
$0.03
(1.75%)
|
| February 25, 2026 | 1.71 |
$0.07
(4.27%)
|
| February 24, 2026 | 1.64 |
$0.05
(3.14%)
|
| February 23, 2026 | 1.59 |
-$0.11
(-6.47%)
|
| February 20, 2026 | 1.70 |
-$0.02
(-1.16%)
|
| February 19, 2026 | 1.72 |
-$0.03
(-1.71%)
|
| February 18, 2026 | 1.75 |
-$0.02
(-1.13%)
|
| February 17, 2026 | 1.77 |
$0.06
(3.51%)
|
| February 16, 2026 | 1.71 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.71 |
$0.01
(0.59%)
|
| February 12, 2026 | 1.70 |
-$0.07
(-3.95%)
|
| February 11, 2026 | 1.77 |
-$0.21
(-10.61%)
|
| February 10, 2026 | 1.98 |
$0.01
(0.51%)
|
| February 09, 2026 | 1.97 |
-$0.02
(-1.01%)
|
| February 06, 2026 | 1.99 |
$0.09
(4.74%)
|
| February 05, 2026 | 1.90 |
-$0.15
(-7.32%)
|
| February 04, 2026 | 2.05 |
-$0.05
(-2.38%)
|
| February 03, 2026 | 2.10 |
-$0.28
(-11.76%)
|
| February 02, 2026 | 2.38 |
$0.00
(0.00%)
|
| January 30, 2026 | 2.38 |
-$0.06
(-2.46%)
|
| January 29, 2026 | 2.44 |
-$0.28
(-10.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
