Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Blend Labs Inc. Class A (BLND : NYE)
Sector: Technology
|
Close (06-17-2026) |
$1.59 |
|---|---|
| Change |
-$0.18
(-10.17%)
|
| Volume | 2,788,760 |
| Open | $1.74 |
|---|---|
| Day Range | $1.59 - $1.79 |
| 52 Week Low | $1.18 |
| 52 Week High | $4.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $384,965,483 |
| Shares Outstanding | 242,116,656 |
| Book Value per Share | -$6.91 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Blend Labs Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 1.59 |
-$0.18
(-10.17%)
|
| June 16, 2026 | 1.77 |
$0.09
(5.36%)
|
| June 15, 2026 | 1.68 |
-$0.01
(-0.59%)
|
| June 12, 2026 | 1.69 |
-$0.06
(-3.43%)
|
| June 11, 2026 | 1.75 |
$0.09
(5.42%)
|
| June 10, 2026 | 1.66 |
-$0.03
(-1.78%)
|
| June 09, 2026 | 1.69 |
-$0.02
(-1.17%)
|
| June 08, 2026 | 1.71 |
$0.09
(5.56%)
|
| June 05, 2026 | 1.62 |
-$0.10
(-5.81%)
|
| June 04, 2026 | 1.72 |
$0.13
(8.18%)
|
| June 03, 2026 | 1.59 |
-$0.07
(-4.22%)
|
| June 02, 2026 | 1.66 |
-$0.08
(-4.60%)
|
| June 01, 2026 | 1.74 |
-$0.05
(-2.79%)
|
| May 29, 2026 | 1.79 |
$0.07
(4.07%)
|
| May 28, 2026 | 1.72 |
$0.16
(10.26%)
|
| May 27, 2026 | 1.56 |
$0.09
(6.12%)
|
| May 26, 2026 | 1.47 |
$0.00
(0.00%)
|
| May 25, 2026 | 1.47 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.47 |
-$0.05
(-3.29%)
|
| May 21, 2026 | 1.52 |
-$0.01
(-0.65%)
|
| May 20, 2026 | 1.53 |
$0.05
(3.38%)
|
| May 19, 2026 | 1.48 |
-$0.10
(-6.33%)
|
| May 18, 2026 | 1.58 |
$0.13
(8.97%)
|
| May 15, 2026 | 1.45 |
$0.06
(4.32%)
|
| May 14, 2026 | 1.39 |
-$0.07
(-4.79%)
|
| May 13, 2026 | 1.46 |
$0.05
(3.55%)
|
| May 12, 2026 | 1.41 |
-$0.03
(-2.08%)
|
| May 11, 2026 | 1.44 |
$0.06
(4.35%)
|
| May 08, 2026 | 1.38 |
-$0.24
(-14.81%)
|
| May 07, 2026 | 1.62 |
$0.02
(1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
