Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (10-21-2024) |
$104.47 |
|---|---|
| Change |
-$10.24
(-8.93%)
|
| Volume | 1,068,995 |
| Open | $115.01 |
|---|---|
| Day Range | $103.83 - $115.24 |
| 52 Week Low | $38.56 |
| 52 Week High | $121.30 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $1.93 |
| Last Dividend (09-24-2024) | $0.49 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $765,131,489 |
| Shares Outstanding | 7,323,935 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 104.47 |
-$10.24
(-8.93%)
|
| October 18, 2024 | 114.71 |
-$4.76
(-3.98%)
|
| October 17, 2024 | 119.47 |
$2.56
(2.19%)
|
| October 16, 2024 | 116.91 |
$5.10
(4.56%)
|
| October 15, 2024 | 111.81 |
$3.12
(2.87%)
|
| October 14, 2024 | 108.69 |
$2.89
(2.73%)
|
| October 11, 2024 | 105.80 |
$9.66
(10.05%)
|
| October 10, 2024 | 96.14 |
-$0.42
(-0.43%)
|
| October 09, 2024 | 96.56 |
$3.80
(4.10%)
|
| October 08, 2024 | 92.76 |
-$1.12
(-1.19%)
|
| October 07, 2024 | 93.88 |
-$1.16
(-1.22%)
|
| October 04, 2024 | 95.04 |
$5.29
(5.89%)
|
| October 03, 2024 | 89.75 |
$0.71
(0.80%)
|
| October 02, 2024 | 89.04 |
-$0.73
(-0.81%)
|
| October 01, 2024 | 89.77 |
-$9.23
(-9.27%)
|
| September 30, 2024 | 99.49 |
$3.28
(3.41%)
|
| September 27, 2024 | 96.21 |
$0.36
(0.38%)
|
| September 26, 2024 | 95.85 |
$2.89
(3.11%)
|
| September 25, 2024 | 92.96 |
-$4.41
(-4.53%)
|
| September 24, 2024 | 97.37 |
-$4.55
(-4.46%)
|
| September 23, 2024 | 101.92 |
-$2.68
(-2.56%)
|
| September 20, 2024 | 104.60 |
-$6.65
(-5.98%)
|
| September 19, 2024 | 111.25 |
$8.40
(8.17%)
|
| September 18, 2024 | 102.85 |
$1.54
(1.52%)
|
| September 17, 2024 | 101.31 |
$2.68
(2.72%)
|
| September 16, 2024 | 98.63 |
$3.49
(3.67%)
|
| September 13, 2024 | 95.14 |
$6.91
(7.83%)
|
| September 12, 2024 | 88.23 |
-$2.10
(-2.32%)
|
| September 11, 2024 | 90.33 |
$0.00
(0.00%)
|
| September 10, 2024 | 90.33 |
-$2.68
(-2.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
