Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-24-2025) |
$101.92 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 829,129 |
| Open | $103.67 |
|---|---|
| Day Range | $101.80 - $107.25 |
| 52 Week Low | $46.00 |
| 52 Week High | $174.22 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (06-24-2025) | $0.61 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $726,071,455 |
| Shares Outstanding | 7,123,935 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 101.92 |
$0.00
(0.00%)
|
| July 23, 2025 | 101.92 |
$0.00
(0.00%)
|
| July 22, 2025 | 101.92 |
$0.00
(0.00%)
|
| July 21, 2025 | 101.92 |
-$1.04
(-1.01%)
|
| July 18, 2025 | 102.96 |
$0.76
(0.74%)
|
| July 17, 2025 | 102.20 |
$5.42
(5.60%)
|
| July 16, 2025 | 96.78 |
$2.18
(2.30%)
|
| July 15, 2025 | 94.60 |
-$10.77
(-10.22%)
|
| July 14, 2025 | 105.37 |
$3.37
(3.30%)
|
| July 11, 2025 | 102.00 |
-$3.31
(-3.14%)
|
| July 10, 2025 | 105.31 |
$2.02
(1.96%)
|
| July 09, 2025 | 103.29 |
-$0.02
(-0.02%)
|
| July 08, 2025 | 103.31 |
$2.58
(2.56%)
|
| July 07, 2025 | 100.73 |
-$3.02
(-2.91%)
|
| July 04, 2025 | 103.75 |
$0.00
(0.00%)
|
| July 03, 2025 | 103.75 |
$3.10
(3.08%)
|
| July 02, 2025 | 100.65 |
$5.13
(5.37%)
|
| July 01, 2025 | 95.52 |
$9.34
(10.76%)
|
| June 30, 2025 | 86.79 |
-$0.03
(-0.03%)
|
| June 27, 2025 | 86.82 |
$4.18
(5.06%)
|
| June 26, 2025 | 82.64 |
$0.00
(0.00%)
|
| June 25, 2025 | 82.64 |
$0.00
(0.00%)
|
| June 24, 2025 | 82.64 |
$1.58
(1.95%)
|
| June 23, 2025 | 81.06 |
$5.35
(7.07%)
|
| June 20, 2025 | 75.71 |
$1.57
(2.12%)
|
| June 19, 2025 | 74.14 |
$0.00
(0.00%)
|
| June 18, 2025 | 74.14 |
$2.61
(3.65%)
|
| June 17, 2025 | 71.53 |
-$2.57
(-3.47%)
|
| June 16, 2025 | 74.10 |
-$7.10
(-8.74%)
|
| June 13, 2025 | 81.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
