Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$110.53 |
|---|---|
| Change |
$4.98
(4.72%)
|
| Volume | 100 |
| Open | $103.12 |
|---|---|
| Day Range | $102.33 - $114.00 |
| 52 Week Low | $56.46 |
| 52 Week High | $174.22 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (09-24-2024) | $0.49 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $682,405,036 |
| Shares Outstanding | 6,173,935 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 110.53 |
$4.98
(4.72%)
|
| December 19, 2024 | 105.55 |
-$22.70
(-17.70%)
|
| December 18, 2024 | 128.25 |
$0.00
(0.00%)
|
| December 17, 2024 | 128.25 |
-$9.56
(-6.94%)
|
| December 16, 2024 | 137.81 |
$1.87
(1.38%)
|
| December 13, 2024 | 135.94 |
-$1.71
(-1.24%)
|
| December 12, 2024 | 137.65 |
-$5.24
(-3.67%)
|
| December 11, 2024 | 142.89 |
$2.25
(1.60%)
|
| December 10, 2024 | 140.64 |
-$0.24
(-0.17%)
|
| December 09, 2024 | 140.88 |
-$7.20
(-4.86%)
|
| December 06, 2024 | 148.08 |
$1.07
(0.73%)
|
| December 05, 2024 | 147.01 |
-$2.15
(-1.44%)
|
| December 04, 2024 | 149.16 |
$1.49
(1.01%)
|
| December 03, 2024 | 147.67 |
-$4.29
(-2.82%)
|
| December 02, 2024 | 151.96 |
-$4.48
(-2.86%)
|
| November 29, 2024 | 156.44 |
-$1.75
(-1.11%)
|
| November 28, 2024 | 158.19 |
$0.00
(0.00%)
|
| November 27, 2024 | 158.19 |
-$1.40
(-0.88%)
|
| November 26, 2024 | 159.59 |
-$4.79
(-2.91%)
|
| November 25, 2024 | 164.38 |
$7.47
(4.76%)
|
| November 22, 2024 | 156.91 |
$10.82
(7.41%)
|
| November 21, 2024 | 146.09 |
$6.48
(4.64%)
|
| November 20, 2024 | 139.61 |
-$1.42
(-1.01%)
|
| November 19, 2024 | 141.03 |
-$2.71
(-1.89%)
|
| November 18, 2024 | 143.74 |
-$0.79
(-0.55%)
|
| November 15, 2024 | 144.53 |
-$0.26
(-0.18%)
|
| November 14, 2024 | 144.79 |
-$2.44
(-1.66%)
|
| November 13, 2024 | 147.23 |
-$2.87
(-1.91%)
|
| November 12, 2024 | 150.10 |
-$2.58
(-1.69%)
|
| November 11, 2024 | 152.68 |
$13.02
(9.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
