Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$17.96 |
|---|---|
| Change |
-$0.79
(-4.21%)
|
| Volume | 105,727 |
| Open | $18.76 |
|---|---|
| Day Range | $17.88 - $18.77 |
| 52 Week Low | $12.65 |
| 52 Week High | $20.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,145,821,744 |
| Shares Outstanding | 230,836,400 |
| Book Value per Share | $1.25 |
| Earnings per Share | $7.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.96 |
-$0.79
(-4.21%)
|
| December 11, 2025 | 18.75 |
$0.38
(2.07%)
|
| December 10, 2025 | 18.37 |
-$0.02
(-0.11%)
|
| December 09, 2025 | 18.39 |
$0.11
(0.60%)
|
| December 08, 2025 | 18.28 |
-$0.18
(-0.98%)
|
| December 05, 2025 | 18.46 |
$0.25
(1.37%)
|
| December 04, 2025 | 18.21 |
$0.13
(0.72%)
|
| December 03, 2025 | 18.08 |
$0.12
(0.67%)
|
| December 02, 2025 | 17.96 |
-$0.10
(-0.55%)
|
| December 01, 2025 | 18.06 |
-$0.06
(-0.33%)
|
| November 28, 2025 | 18.12 |
$0.24
(1.34%)
|
| November 27, 2025 | 17.88 |
$0.01
(0.06%)
|
| November 26, 2025 | 17.87 |
$0.20
(1.13%)
|
| November 25, 2025 | 17.67 |
-$0.04
(-0.23%)
|
| November 24, 2025 | 17.71 |
$0.40
(2.31%)
|
| November 21, 2025 | 17.31 |
$0.06
(0.35%)
|
| November 20, 2025 | 17.25 |
-$1.12
(-6.10%)
|
| November 19, 2025 | 18.37 |
$0.07
(0.38%)
|
| November 18, 2025 | 18.30 |
$0.12
(0.66%)
|
| November 17, 2025 | 18.18 |
$0.05
(0.28%)
|
| November 14, 2025 | 18.13 |
-$0.43
(-2.32%)
|
| November 13, 2025 | 18.56 |
$0.02
(0.11%)
|
| November 12, 2025 | 18.54 |
$0.37
(2.04%)
|
| November 11, 2025 | 18.17 |
-$0.16
(-0.87%)
|
| November 10, 2025 | 18.33 |
$0.12
(0.66%)
|
| November 07, 2025 | 18.21 |
$0.22
(1.22%)
|
| November 06, 2025 | 17.99 |
-$0.51
(-2.76%)
|
| November 05, 2025 | 18.50 |
$0.26
(1.43%)
|
| November 04, 2025 | 18.24 |
-$0.81
(-4.25%)
|
| November 03, 2025 | 19.05 |
-$0.77
(-3.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
