Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprott Physical Uranium Trust Trust Units (U.U : TSX)
Sector: Basic Materials
|
Close (06-26-2026) |
$18.31 |
|---|---|
| Change |
-$0.10
(-0.54%)
|
| Volume | 8,250 |
| Open | $18.35 |
|---|---|
| Day Range | $18.23 - $18.55 |
| 52 Week Low | $15.85 |
| 52 Week High | $24.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,226,614,484 |
| Shares Outstanding | 230,836,400 |
| Book Value per Share | $1.22 |
| Earnings per Share | $7.17 |
Period
Loading......
Loading......
Legend
Sprott Physical Uranium Trust Trust Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 18.31 |
-$0.10
(-0.54%)
|
| June 25, 2026 | 18.41 |
$0.14
(0.77%)
|
| June 24, 2026 | 18.27 |
-$0.34
(-1.83%)
|
| June 23, 2026 | 18.61 |
-$0.08
(-0.43%)
|
| June 22, 2026 | 18.69 |
-$0.22
(-1.16%)
|
| June 19, 2026 | 18.91 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.91 |
-$0.02
(-0.11%)
|
| June 17, 2026 | 18.93 |
-$0.25
(-1.30%)
|
| June 16, 2026 | 19.18 |
-$0.26
(-1.34%)
|
| June 15, 2026 | 19.44 |
$0.95
(5.14%)
|
| June 12, 2026 | 18.49 |
-$0.16
(-0.86%)
|
| June 11, 2026 | 18.65 |
$0.22
(1.19%)
|
| June 10, 2026 | 18.43 |
-$0.02
(-0.11%)
|
| June 09, 2026 | 18.45 |
-$0.14
(-0.75%)
|
| June 08, 2026 | 18.59 |
-$0.32
(-1.69%)
|
| June 05, 2026 | 18.91 |
-$0.64
(-3.27%)
|
| June 04, 2026 | 19.55 |
-$0.12
(-0.61%)
|
| June 03, 2026 | 19.67 |
-$0.48
(-2.38%)
|
| June 02, 2026 | 20.15 |
$0.50
(2.54%)
|
| June 01, 2026 | 19.65 |
-$0.11
(-0.56%)
|
| May 29, 2026 | 19.76 |
-$0.15
(-0.75%)
|
| May 28, 2026 | 19.91 |
$0.22
(1.12%)
|
| May 27, 2026 | 19.69 |
-$0.09
(-0.46%)
|
| May 26, 2026 | 19.78 |
-$0.02
(-0.10%)
|
| May 25, 2026 | 19.80 |
$0.41
(2.11%)
|
| May 22, 2026 | 19.39 |
-$0.17
(-0.87%)
|
| May 21, 2026 | 19.56 |
$0.07
(0.36%)
|
| May 20, 2026 | 19.49 |
-$0.20
(-1.02%)
|
| May 19, 2026 | 19.69 |
$0.05
(0.25%)
|
| May 18, 2026 | 19.64 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
