Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$22.38 |
|---|---|
| Change |
$0.72
(3.32%)
|
| Volume | 6,063,954 |
| Open | $22.33 |
|---|---|
| Day Range | $21.58 - $22.43 |
| 52 Week Low | $12.65 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,166,118,632 |
| Shares Outstanding | 230,836,400 |
| Book Value per Share | $1.44 |
| Earnings per Share | $7.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 22.38 |
$0.72
(3.32%)
|
| January 26, 2026 | 21.66 |
-$1.08
(-4.75%)
|
| January 23, 2026 | 22.74 |
$0.06
(0.26%)
|
| January 22, 2026 | 22.68 |
$0.40
(1.80%)
|
| January 21, 2026 | 22.28 |
$0.63
(2.91%)
|
| January 20, 2026 | 21.65 |
-$0.74
(-3.31%)
|
| January 19, 2026 | 22.39 |
$0.85
(3.95%)
|
| January 16, 2026 | 21.54 |
-$0.17
(-0.78%)
|
| January 15, 2026 | 21.71 |
$0.76
(3.63%)
|
| January 14, 2026 | 20.95 |
$0.63
(3.10%)
|
| January 13, 2026 | 20.32 |
-$0.33
(-1.60%)
|
| January 12, 2026 | 20.65 |
$0.15
(0.73%)
|
| January 09, 2026 | 20.50 |
$0.67
(3.38%)
|
| January 08, 2026 | 19.83 |
$0.01
(0.05%)
|
| January 07, 2026 | 19.82 |
$0.25
(1.28%)
|
| January 06, 2026 | 19.57 |
-$0.02
(-0.10%)
|
| January 05, 2026 | 19.59 |
-$0.26
(-1.31%)
|
| January 02, 2026 | 19.85 |
$0.35
(1.79%)
|
| January 01, 2026 | 19.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.50 |
-$0.06
(-0.31%)
|
| December 30, 2025 | 19.56 |
-$0.05
(-0.25%)
|
| December 29, 2025 | 19.61 |
$0.05
(0.26%)
|
| December 26, 2025 | 19.56 |
$0.00
(0.00%)
|
| December 25, 2025 | 19.56 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.56 |
$0.07
(0.36%)
|
| December 23, 2025 | 19.49 |
$0.53
(2.80%)
|
| December 22, 2025 | 18.96 |
-$0.32
(-1.66%)
|
| December 19, 2025 | 19.28 |
$0.19
(1.00%)
|
| December 18, 2025 | 19.09 |
$0.99
(5.47%)
|
| December 17, 2025 | 18.10 |
$0.02
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
