Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Sprott Physical Uranium Trust Trust Units (U.U : TSX)

Sector: Mutual Fund

Close
(07-25-2025)
$16.70
Change
-$0.10 (-0.60%)
Volume 105,602
Open $16.79
Day Range $16.30 - $16.86
52 Week Low $12.65
52 Week High $20.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $3,854,967,880
Shares Outstanding 230,836,400
Book Value per Share $1.11
Earnings per Share $7.17
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012…$5.00$10.00$15.00$20.00$25.00$30.00$12.00$14.00$16.00$18.00$22.0005,000,00010,000,0001,000,000Period
Created with Highcharts 10.3.3Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012…-50%0%50%100%150%200%-30%-20%-10%10%20%Period

Legend

Sprott Physical Uranium Trust Trust Units

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 16.70
-$0.10 (-0.60%)
July 24, 2025 16.80
$0.71 (4.41%)
July 23, 2025 16.09
$0.04 (0.25%)
July 22, 2025 16.05
-$0.20 (-1.23%)
July 21, 2025 16.25
-$0.04 (-0.25%)
July 18, 2025 16.29
$0.10 (0.62%)
July 17, 2025 16.19
-$0.28 (-1.70%)
July 16, 2025 16.47
-$0.18 (-1.08%)
July 15, 2025 16.65
$0.00 (0.00%)
July 14, 2025 16.65
$0.00 (0.00%)
July 11, 2025 16.65
$0.25 (1.52%)
July 10, 2025 16.40
$0.20 (1.23%)
July 09, 2025 16.20
-$0.12 (-0.74%)
July 08, 2025 16.32
-$0.77 (-4.51%)
July 07, 2025 17.09
-$0.78 (-4.36%)
July 04, 2025 17.87
$0.79 (4.63%)
July 03, 2025 17.08
-$0.92 (-5.11%)
July 02, 2025 18.00
-$0.49 (-2.65%)
July 01, 2025 18.49
$0.00 (0.00%)
June 30, 2025 18.49
-$0.41 (-2.17%)
June 27, 2025 18.90
$0.10 (0.53%)
June 26, 2025 18.80
$0.64 (3.52%)
June 25, 2025 18.16
$0.17 (0.94%)
June 24, 2025 17.99
-$0.33 (-1.80%)
June 23, 2025 18.32
$0.37 (2.06%)
June 20, 2025 17.95
-$0.12 (-0.66%)
June 19, 2025 18.07
-$0.03 (-0.17%)
June 18, 2025 18.10
$0.86 (4.99%)
June 17, 2025 17.24
$0.09 (0.52%)
June 16, 2025 17.15
$0.17 (1.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports