Join Fund Library now and get free access to personalized features to help you manage your investments.

Victorias Secret & Co. (VSCO : NYE)

Sector: Consumer Goods

Close
(06-14-2024)
$17.72
Change
$0.16 (0.91%)
Volume 1,972,855
Open $17.35
Day Range $17.22 - $17.92
52 Week Low $13.62
52 Week High $30.80
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $1,387,462,426
Shares Outstanding 78,299,234
Book Value per Share $3.25
Earnings per Share $1.39
Period
Loading...
Loading...

Legend

Victorias Secret & Co.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 17.72
$0.16 (0.91%)
June 13, 2024 17.56
-$0.35 (-1.95%)
June 12, 2024 17.91
-$0.23 (-1.27%)
June 11, 2024 18.14
-$0.19 (-1.04%)
June 10, 2024 18.33
-$1.84 (-9.12%)
June 07, 2024 20.17
-$0.98 (-4.63%)
June 06, 2024 21.15
-$1.46 (-6.46%)
June 05, 2024 22.61
$0.25 (1.12%)
June 04, 2024 22.36
-$0.98 (-4.20%)
June 03, 2024 23.34
$0.55 (2.41%)
May 31, 2024 22.79
$1.20 (5.56%)
May 30, 2024 21.59
$0.59 (2.81%)
May 29, 2024 21.00
$0.20 (0.96%)
May 28, 2024 20.80
$0.04 (0.19%)
May 27, 2024 20.76
$0.00 (0.00%)
May 24, 2024 20.76
$0.23 (1.12%)
May 23, 2024 20.53
-$0.34 (-1.63%)
May 22, 2024 20.87
$0.30 (1.46%)
May 21, 2024 20.57
-$0.74 (-3.47%)
May 20, 2024 21.31
-$0.85 (-3.84%)
May 17, 2024 22.16
$0.46 (2.12%)
May 16, 2024 21.70
$0.14 (0.65%)
May 15, 2024 21.56
-$0.53 (-2.40%)
May 14, 2024 22.09
$0.45 (2.08%)
May 13, 2024 21.64
$2.05 (10.46%)
May 10, 2024 19.59
$0.99 (5.32%)
May 09, 2024 18.60
$0.57 (3.16%)
May 08, 2024 18.03
$0.11 (0.61%)
May 07, 2024 17.92
-$0.07 (-0.39%)
May 06, 2024 17.99
$0.44 (2.51%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.