Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-19-2025) |
$22.79 |
|---|---|
| Change |
-$0.78
(-3.31%)
|
| Volume | 2,782,054 |
| Open | $22.77 |
|---|---|
| Day Range | $22.03 - $23.22 |
| 52 Week Low | $13.76 |
| 52 Week High | $48.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,797,870,943 |
| Shares Outstanding | 78,888,589 |
| Book Value per Share | $2.81 |
| Earnings per Share | $2.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 22.79 |
-$0.78
(-3.31%)
|
| May 16, 2025 | 23.57 |
$0.37
(1.59%)
|
| May 15, 2025 | 23.20 |
$0.42
(1.84%)
|
| May 14, 2025 | 22.78 |
$0.04
(0.18%)
|
| May 13, 2025 | 22.74 |
$0.82
(3.74%)
|
| May 12, 2025 | 21.92 |
$2.66
(13.81%)
|
| May 09, 2025 | 19.26 |
-$0.48
(-2.43%)
|
| May 08, 2025 | 19.74 |
$0.50
(2.60%)
|
| May 07, 2025 | 19.24 |
$0.23
(1.21%)
|
| May 06, 2025 | 19.01 |
-$0.25
(-1.30%)
|
| May 05, 2025 | 19.26 |
-$0.33
(-1.68%)
|
| May 02, 2025 | 19.59 |
$0.40
(2.08%)
|
| May 01, 2025 | 19.19 |
$0.39
(2.07%)
|
| April 30, 2025 | 18.80 |
$0.02
(0.11%)
|
| April 29, 2025 | 18.78 |
-$0.18
(-0.95%)
|
| April 28, 2025 | 18.96 |
$0.42
(2.27%)
|
| April 25, 2025 | 18.54 |
-$0.03
(-0.16%)
|
| April 24, 2025 | 18.57 |
$0.50
(2.77%)
|
| April 23, 2025 | 18.07 |
$0.77
(4.45%)
|
| April 22, 2025 | 17.30 |
$0.93
(5.68%)
|
| April 21, 2025 | 16.37 |
$0.37
(2.31%)
|
| April 18, 2025 | 16.00 |
$0.00
(0.00%)
|
| April 17, 2025 | 16.00 |
$0.38
(2.43%)
|
| April 16, 2025 | 15.62 |
-$0.31
(-1.95%)
|
| April 15, 2025 | 15.93 |
-$0.35
(-2.15%)
|
| April 14, 2025 | 16.28 |
-$0.81
(-4.74%)
|
| April 11, 2025 | 17.09 |
-$0.50
(-2.84%)
|
| April 10, 2025 | 17.59 |
-$2.39
(-11.96%)
|
| April 09, 2025 | 19.98 |
$3.17
(18.86%)
|
| April 08, 2025 | 16.81 |
-$0.40
(-2.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
