Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$18.19 |
|---|---|
| Change |
$0.25
(1.39%)
|
| Volume | 1,215,169 |
| Open | $17.90 |
|---|---|
| Day Range | $17.75 - $18.46 |
| 52 Week Low | $13.62 |
| 52 Week High | $30.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,424,263,066 |
| Shares Outstanding | 78,299,234 |
| Book Value per Share | $3.32 |
| Earnings per Share | $1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 18.19 |
$0.25
(1.39%)
|
| July 24, 2024 | 17.94 |
-$0.29
(-1.59%)
|
| July 23, 2024 | 18.23 |
$0.03
(0.16%)
|
| July 22, 2024 | 18.20 |
-$0.12
(-0.66%)
|
| July 19, 2024 | 18.32 |
$0.16
(0.88%)
|
| July 18, 2024 | 18.16 |
-$0.89
(-4.67%)
|
| July 17, 2024 | 19.05 |
$0.42
(2.25%)
|
| July 16, 2024 | 18.63 |
$0.58
(3.21%)
|
| July 15, 2024 | 18.05 |
-$0.94
(-4.95%)
|
| July 12, 2024 | 18.99 |
-$0.89
(-4.48%)
|
| July 11, 2024 | 19.88 |
$1.15
(6.14%)
|
| July 10, 2024 | 18.73 |
$0.64
(3.54%)
|
| July 09, 2024 | 18.09 |
$0.29
(1.63%)
|
| July 08, 2024 | 17.80 |
$0.49
(2.83%)
|
| July 05, 2024 | 17.31 |
$1.36
(8.53%)
|
| July 04, 2024 | 15.95 |
$0.00
(0.00%)
|
| July 03, 2024 | 15.95 |
-$0.24
(-1.48%)
|
| July 02, 2024 | 16.19 |
$0.16
(1.00%)
|
| July 01, 2024 | 16.03 |
-$1.64
(-9.28%)
|
| June 28, 2024 | 17.67 |
-$0.44
(-2.43%)
|
| June 27, 2024 | 18.11 |
-$0.01
(-0.06%)
|
| June 26, 2024 | 18.12 |
$0.14
(0.78%)
|
| June 25, 2024 | 17.98 |
$0.41
(2.33%)
|
| June 24, 2024 | 17.57 |
-$0.18
(-1.01%)
|
| June 21, 2024 | 17.75 |
-$0.48
(-2.63%)
|
| June 20, 2024 | 18.23 |
-$0.58
(-3.08%)
|
| June 19, 2024 | 18.81 |
$0.00
(0.00%)
|
| June 18, 2024 | 18.81 |
-$0.39
(-2.03%)
|
| June 17, 2024 | 19.20 |
$1.48
(8.35%)
|
| June 14, 2024 | 17.72 |
$0.16
(0.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
