Join Fund Library now and get free access to personalized features to help you manage your investments.

Victorias Secret & Co. (VSCO : NYE)

Sector: Consumer Goods

Close
(10-29-2024)
$28.50
Change
-$0.92 (-3.13%)
Volume 1,526,429
Open $28.89
Day Range $28.44 - $29.48
52 Week Low $15.12
52 Week High $30.80
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $2,237,976,237
Shares Outstanding 78,525,482
Book Value per Share $4.74
Earnings per Share $1.72
Period
Loading...
Loading...

Legend

Victorias Secret & Co.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 28.50
-$0.92 (-3.13%)
October 28, 2024 29.42
$1.04 (3.66%)
October 25, 2024 28.38
-$0.21 (-0.73%)
October 24, 2024 28.59
-$0.56 (-1.92%)
October 23, 2024 29.15
-$0.22 (-0.75%)
October 22, 2024 29.37
$0.81 (2.84%)
October 21, 2024 28.56
$1.08 (3.93%)
October 18, 2024 27.48
-$0.15 (-0.54%)
October 17, 2024 27.63
-$0.55 (-1.95%)
October 16, 2024 28.18
$1.75 (6.62%)
October 15, 2024 26.43
-$0.01 (-0.04%)
October 14, 2024 26.44
$0.39 (1.50%)
October 11, 2024 26.05
$0.96 (3.83%)
October 10, 2024 25.09
$0.50 (2.03%)
October 09, 2024 24.59
$0.07 (0.29%)
October 08, 2024 24.52
$0.34 (1.41%)
October 07, 2024 24.18
-$0.10 (-0.41%)
October 04, 2024 24.28
$0.20 (0.83%)
October 03, 2024 24.08
-$1.31 (-5.16%)
October 02, 2024 25.39
$0.26 (1.03%)
October 01, 2024 25.13
-$0.57 (-2.22%)
September 30, 2024 25.70
-$0.34 (-1.31%)
September 27, 2024 26.04
$0.24 (0.93%)
September 26, 2024 25.80
-$0.06 (-0.23%)
September 25, 2024 25.86
-$1.15 (-4.26%)
September 24, 2024 27.01
$0.82 (3.13%)
September 23, 2024 26.19
$0.60 (2.34%)
September 20, 2024 25.59
-$0.40 (-1.54%)
September 19, 2024 25.99
$0.86 (3.42%)
September 18, 2024 25.13
$0.86 (3.54%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.