Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Victorias Secret & Co. (VSXY : NYE)
Sector: Consumer Goods
|
Close (07-24-2026) |
$83.55 |
|---|---|
| Change |
$0.76
(0.92%)
|
| Volume | 1,943,915 |
| Open | $83.04 |
|---|---|
| Day Range | $81.19 - $84.64 |
| 52 Week Low | $18.04 |
| 52 Week High | $90.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,641,533,206 |
| Shares Outstanding | 79,491,720 |
| Book Value per Share | $8.51 |
| Earnings per Share | $2.51 |
Period
Loading......
Loading......
Legend
Victorias Secret & Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 83.55 |
$0.76
(0.92%)
|
| July 23, 2026 | 82.79 |
-$4.55
(-5.21%)
|
| July 22, 2026 | 87.34 |
$0.25
(0.29%)
|
| July 21, 2026 | 87.09 |
-$0.32
(-0.37%)
|
| July 20, 2026 | 87.41 |
$5.96
(7.32%)
|
| July 17, 2026 | 81.45 |
-$0.93
(-1.13%)
|
| July 16, 2026 | 82.38 |
-$2.00
(-2.37%)
|
| July 15, 2026 | 84.38 |
$2.46
(3.00%)
|
| July 14, 2026 | 81.92 |
$2.94
(3.72%)
|
| July 13, 2026 | 78.98 |
$0.62
(0.79%)
|
| July 10, 2026 | 78.36 |
$2.17
(2.85%)
|
| July 09, 2026 | 76.19 |
-$0.39
(-0.51%)
|
| July 08, 2026 | 76.58 |
-$1.67
(-2.13%)
|
| July 07, 2026 | 78.25 |
$0.38
(0.49%)
|
| July 06, 2026 | 77.87 |
$1.16
(1.51%)
|
| July 03, 2026 | 76.71 |
$0.00
(0.00%)
|
| July 02, 2026 | 76.71 |
-$1.00
(-1.29%)
|
| July 01, 2026 | 77.71 |
-$5.77
(-6.91%)
|
| June 30, 2026 | 83.48 |
-$2.97
(-3.44%)
|
| June 29, 2026 | 86.45 |
-$2.05
(-2.32%)
|
| June 26, 2026 | 88.50 |
$5.50
(6.63%)
|
| June 25, 2026 | 83.00 |
$2.36
(2.93%)
|
| June 24, 2026 | 80.64 |
$1.88
(2.39%)
|
| June 23, 2026 | 78.76 |
-$1.81
(-2.25%)
|
| June 22, 2026 | 80.57 |
-$1.41
(-1.72%)
|
| June 19, 2026 | 81.98 |
$0.00
(0.00%)
|
| June 18, 2026 | 81.98 |
$3.46
(4.41%)
|
| June 17, 2026 | 78.52 |
-$0.19
(-0.24%)
|
| June 16, 2026 | 78.71 |
-$0.71
(-0.89%)
|
| June 15, 2026 | 79.42 |
$0.54
(0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
