Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-05-2026) |
$52.71 |
|---|---|
| Change |
-$7.30
(-12.16%)
|
| Volume | 10,229,895 |
| Open | $56.40 |
|---|---|
| Day Range | $49.18 - $56.40 |
| 52 Week Low | $13.76 |
| 52 Week High | $66.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,230,974,984 |
| Shares Outstanding | 80,268,924 |
| Book Value per Share | $6.48 |
| Earnings per Share | $2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 52.71 |
-$7.30
(-12.16%)
|
| March 04, 2026 | 60.01 |
-$2.11
(-3.40%)
|
| March 03, 2026 | 62.12 |
$0.94
(1.54%)
|
| March 02, 2026 | 61.18 |
-$1.52
(-2.42%)
|
| February 27, 2026 | 62.70 |
-$3.05
(-4.64%)
|
| February 26, 2026 | 65.75 |
$3.59
(5.78%)
|
| February 25, 2026 | 62.16 |
-$0.16
(-0.26%)
|
| February 24, 2026 | 62.32 |
$1.45
(2.38%)
|
| February 23, 2026 | 60.87 |
-$3.50
(-5.44%)
|
| February 20, 2026 | 64.37 |
$3.04
(4.96%)
|
| February 19, 2026 | 61.33 |
-$1.00
(-1.60%)
|
| February 18, 2026 | 62.33 |
$1.97
(3.26%)
|
| February 17, 2026 | 60.36 |
$1.82
(3.11%)
|
| February 16, 2026 | 58.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 58.54 |
$1.60
(2.81%)
|
| February 12, 2026 | 56.94 |
$0.59
(1.05%)
|
| February 11, 2026 | 56.35 |
-$2.87
(-4.85%)
|
| February 10, 2026 | 59.22 |
-$2.58
(-4.17%)
|
| February 09, 2026 | 61.80 |
-$0.64
(-1.02%)
|
| February 06, 2026 | 62.44 |
$3.42
(5.79%)
|
| February 05, 2026 | 59.02 |
-$1.86
(-3.06%)
|
| February 04, 2026 | 60.88 |
$0.91
(1.52%)
|
| February 03, 2026 | 59.97 |
$2.32
(4.02%)
|
| February 02, 2026 | 57.65 |
$3.14
(5.76%)
|
| January 30, 2026 | 54.51 |
-$1.49
(-2.66%)
|
| January 29, 2026 | 56.00 |
-$0.44
(-0.78%)
|
| January 28, 2026 | 56.44 |
$0.55
(0.98%)
|
| January 27, 2026 | 55.89 |
-$2.68
(-4.58%)
|
| January 26, 2026 | 58.57 |
-$1.18
(-1.97%)
|
| January 23, 2026 | 59.75 |
-$2.54
(-4.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
