Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Victorias Secret & Co. (VSCO : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(03-12-2025) 		$17.18
Change
$0.93 (5.72%)
Volume 9,315,143
Open $16.70
Day Range $16.62 - $17.83
52 Week Low $15.12
52 Week High $48.73
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $1,350,718,916
Shares Outstanding 78,621,590
Book Value per Share $3.15
Earnings per Share $1.93
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025Apr 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01$0.00$25.00$50.00$75.00$10.00$20.00$30.00$40.00$60.00050,000,000100,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-01-…-50%0%50%100%-100%150%200%Period

Legend

Victorias Secret & Co.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 12, 2025 17.18
$0.93 (5.72%)
March 11, 2025 16.25
-$0.53 (-3.16%)
March 10, 2025 16.78
-$2.27 (-11.92%)
March 07, 2025 19.05
-$1.33 (-6.53%)
March 06, 2025 20.38
-$1.83 (-8.24%)
March 05, 2025 22.21
-$1.17 (-5.00%)
March 04, 2025 23.38
-$0.63 (-2.62%)
March 03, 2025 24.01
-$2.72 (-10.18%)
February 28, 2025 26.73
-$0.14 (-0.52%)
February 27, 2025 26.87
-$1.48 (-5.22%)
February 26, 2025 28.35
-$0.10 (-0.35%)
February 25, 2025 28.45
-$0.16 (-0.56%)
February 24, 2025 28.61
$0.65 (2.32%)
February 21, 2025 27.96
-$1.37 (-4.67%)
February 20, 2025 29.33
-$0.70 (-2.33%)
February 19, 2025 30.03
-$1.21 (-3.87%)
February 18, 2025 31.24
-$1.59 (-4.84%)
February 17, 2025 32.83
$0.00 (0.00%)
February 14, 2025 32.83
$0.35 (1.08%)
February 13, 2025 32.48
-$0.12 (-0.37%)
February 12, 2025 32.60
-$0.03 (-0.09%)
February 11, 2025 32.63
-$0.17 (-0.52%)
February 10, 2025 32.80
$0.66 (2.05%)
February 07, 2025 32.14
-$1.52 (-4.52%)
February 06, 2025 33.66
-$0.44 (-1.29%)
February 05, 2025 34.10
-$0.03 (-0.09%)
February 04, 2025 34.13
-$0.78 (-2.23%)
February 03, 2025 34.91
-$1.45 (-3.99%)
January 31, 2025 36.36
-$0.42 (-1.14%)
January 30, 2025 36.78
$0.62 (1.71%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info