Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-29-2024) |
$28.50 |
|---|---|
| Change |
-$0.92
(-3.13%)
|
| Volume | 1,526,429 |
| Open | $28.89 |
|---|---|
| Day Range | $28.44 - $29.48 |
| 52 Week Low | $15.12 |
| 52 Week High | $30.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,237,976,237 |
| Shares Outstanding | 78,525,482 |
| Book Value per Share | $4.74 |
| Earnings per Share | $1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 28.50 |
-$0.92
(-3.13%)
|
| October 28, 2024 | 29.42 |
$1.04
(3.66%)
|
| October 25, 2024 | 28.38 |
-$0.21
(-0.73%)
|
| October 24, 2024 | 28.59 |
-$0.56
(-1.92%)
|
| October 23, 2024 | 29.15 |
-$0.22
(-0.75%)
|
| October 22, 2024 | 29.37 |
$0.81
(2.84%)
|
| October 21, 2024 | 28.56 |
$1.08
(3.93%)
|
| October 18, 2024 | 27.48 |
-$0.15
(-0.54%)
|
| October 17, 2024 | 27.63 |
-$0.55
(-1.95%)
|
| October 16, 2024 | 28.18 |
$1.75
(6.62%)
|
| October 15, 2024 | 26.43 |
-$0.01
(-0.04%)
|
| October 14, 2024 | 26.44 |
$0.39
(1.50%)
|
| October 11, 2024 | 26.05 |
$0.96
(3.83%)
|
| October 10, 2024 | 25.09 |
$0.50
(2.03%)
|
| October 09, 2024 | 24.59 |
$0.07
(0.29%)
|
| October 08, 2024 | 24.52 |
$0.34
(1.41%)
|
| October 07, 2024 | 24.18 |
-$0.10
(-0.41%)
|
| October 04, 2024 | 24.28 |
$0.20
(0.83%)
|
| October 03, 2024 | 24.08 |
-$1.31
(-5.16%)
|
| October 02, 2024 | 25.39 |
$0.26
(1.03%)
|
| October 01, 2024 | 25.13 |
-$0.57
(-2.22%)
|
| September 30, 2024 | 25.70 |
-$0.34
(-1.31%)
|
| September 27, 2024 | 26.04 |
$0.24
(0.93%)
|
| September 26, 2024 | 25.80 |
-$0.06
(-0.23%)
|
| September 25, 2024 | 25.86 |
-$1.15
(-4.26%)
|
| September 24, 2024 | 27.01 |
$0.82
(3.13%)
|
| September 23, 2024 | 26.19 |
$0.60
(2.34%)
|
| September 20, 2024 | 25.59 |
-$0.40
(-1.54%)
|
| September 19, 2024 | 25.99 |
$0.86
(3.42%)
|
| September 18, 2024 | 25.13 |
$0.86
(3.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
