Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Victorias Secret & Co. (VSXY : NYE)
Sector: Consumer Goods
|
Close (09-28-2026) |
$88.29 |
|---|---|
| Change |
$5.38
(6.49%)
|
| Volume | 2,231,613 |
| Open | $82.53 |
|---|---|
| Day Range | $81.50 - $90.41 |
| 52 Week Low | $25.92 |
| 52 Week High | $102.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,042,367,003 |
| Shares Outstanding | 79,764,039 |
| Book Value per Share | $8.92 |
| Earnings per Share | $4.49 |
Period
Loading......
Loading......
Legend
Victorias Secret & Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 88.29 |
$5.38
(6.49%)
|
| September 25, 2026 | 82.91 |
-$0.90
(-1.07%)
|
| September 24, 2026 | 83.81 |
$0.47
(0.56%)
|
| September 23, 2026 | 83.34 |
-$0.48
(-0.57%)
|
| September 22, 2026 | 83.82 |
$2.19
(2.68%)
|
| September 21, 2026 | 81.63 |
$3.70
(4.75%)
|
| September 18, 2026 | 77.93 |
$0.45
(0.58%)
|
| September 17, 2026 | 77.48 |
$3.52
(4.76%)
|
| September 16, 2026 | 73.96 |
$1.38
(1.90%)
|
| September 15, 2026 | 72.58 |
-$1.96
(-2.63%)
|
| September 14, 2026 | 74.54 |
-$1.11
(-1.47%)
|
| September 11, 2026 | 75.65 |
$2.26
(3.08%)
|
| September 10, 2026 | 73.39 |
-$2.33
(-3.08%)
|
| September 09, 2026 | 75.72 |
-$2.75
(-3.50%)
|
| September 08, 2026 | 78.47 |
$2.91
(3.85%)
|
| September 07, 2026 | 75.56 |
$0.00
(0.00%)
|
| September 04, 2026 | 75.56 |
$1.92
(2.61%)
|
| September 03, 2026 | 73.64 |
-$11.17
(-13.17%)
|
| September 02, 2026 | 84.81 |
$0.64
(0.76%)
|
| September 01, 2026 | 84.17 |
-$1.24
(-1.45%)
|
| August 31, 2026 | 85.41 |
-$2.44
(-2.78%)
|
| August 28, 2026 | 87.85 |
-$1.86
(-2.07%)
|
| August 27, 2026 | 89.71 |
-$1.08
(-1.19%)
|
| August 26, 2026 | 90.79 |
$3.43
(3.93%)
|
| August 25, 2026 | 87.36 |
$0.24
(0.28%)
|
| August 24, 2026 | 87.12 |
$1.73
(2.03%)
|
| August 21, 2026 | 85.39 |
-$1.41
(-1.62%)
|
| August 20, 2026 | 86.80 |
-$1.81
(-2.04%)
|
| August 19, 2026 | 88.61 |
$4.68
(5.58%)
|
| August 18, 2026 | 83.93 |
-$0.17
(-0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
