Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-27-2026) |
$3.43 |
|---|---|
| Change |
$0.36
(11.73%)
|
| Volume | 3,005,755 |
| Open | $3.40 |
|---|---|
| Day Range | $3.17 - $3.46 |
| 52 Week Low | $2.84 |
| 52 Week High | $6.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $652,947,340 |
| Shares Outstanding | 190,363,656 |
| Book Value per Share | $2.56 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 3.43 |
$0.36
(11.73%)
|
| February 26, 2026 | 3.07 |
$0.11
(3.72%)
|
| February 25, 2026 | 2.96 |
-$0.02
(-0.67%)
|
| February 24, 2026 | 2.98 |
$0.11
(3.83%)
|
| February 23, 2026 | 2.87 |
-$0.17
(-5.59%)
|
| February 20, 2026 | 3.04 |
$0.01
(0.33%)
|
| February 19, 2026 | 3.03 |
$0.00
(0.00%)
|
| February 18, 2026 | 3.03 |
$0.00
(0.00%)
|
| February 17, 2026 | 3.03 |
-$0.13
(-4.11%)
|
| February 16, 2026 | 3.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.16 |
$0.06
(1.94%)
|
| February 12, 2026 | 3.10 |
-$0.13
(-4.02%)
|
| February 11, 2026 | 3.23 |
-$0.03
(-0.92%)
|
| February 10, 2026 | 3.26 |
$0.01
(0.31%)
|
| February 09, 2026 | 3.25 |
$0.11
(3.50%)
|
| February 06, 2026 | 3.14 |
$0.09
(2.95%)
|
| February 05, 2026 | 3.05 |
-$0.02
(-0.65%)
|
| February 04, 2026 | 3.07 |
-$0.03
(-0.97%)
|
| February 03, 2026 | 3.10 |
-$0.06
(-1.90%)
|
| February 02, 2026 | 3.16 |
$0.02
(0.64%)
|
| January 30, 2026 | 3.14 |
-$0.10
(-3.09%)
|
| January 29, 2026 | 3.24 |
-$0.17
(-4.99%)
|
| January 28, 2026 | 3.41 |
$0.03
(0.89%)
|
| January 27, 2026 | 3.38 |
$0.00
(0.00%)
|
| January 26, 2026 | 3.38 |
$0.02
(0.60%)
|
| January 23, 2026 | 3.36 |
$0.09
(2.75%)
|
| January 22, 2026 | 3.27 |
$0.04
(1.24%)
|
| January 21, 2026 | 3.23 |
-$0.02
(-0.62%)
|
| January 20, 2026 | 3.25 |
-$0.01
(-0.31%)
|
| January 19, 2026 | 3.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
