Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$8.67 |
|---|---|
| Change |
-$0.24
(-2.69%)
|
| Volume | 242,034 |
| Open | $8.92 |
|---|---|
| Day Range | $8.59 - $8.97 |
| 52 Week Low | $3.31 |
| 52 Week High | $9.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $541,802,120 |
| Shares Outstanding | 62,491,594 |
| Book Value per Share | $4.15 |
| Earnings per Share | -$1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.67 |
-$0.24
(-2.69%)
|
| December 11, 2025 | 8.91 |
$0.12
(1.37%)
|
| December 10, 2025 | 8.79 |
-$0.05
(-0.57%)
|
| December 09, 2025 | 8.84 |
$0.63
(7.67%)
|
| December 08, 2025 | 8.21 |
$0.75
(10.05%)
|
| December 05, 2025 | 7.46 |
$0.17
(2.33%)
|
| December 04, 2025 | 7.29 |
-$0.05
(-0.68%)
|
| December 03, 2025 | 7.34 |
$0.08
(1.10%)
|
| December 02, 2025 | 7.26 |
$0.04
(0.55%)
|
| December 01, 2025 | 7.22 |
$0.06
(0.84%)
|
| November 28, 2025 | 7.16 |
-$0.05
(-0.69%)
|
| November 27, 2025 | 7.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.21 |
-$0.01
(-0.14%)
|
| November 25, 2025 | 7.22 |
$0.47
(6.96%)
|
| November 24, 2025 | 6.75 |
$0.15
(2.27%)
|
| November 21, 2025 | 6.60 |
$0.19
(2.96%)
|
| November 20, 2025 | 6.41 |
$0.03
(0.47%)
|
| November 19, 2025 | 6.38 |
-$0.01
(-0.16%)
|
| November 18, 2025 | 6.39 |
-$0.24
(-3.62%)
|
| November 17, 2025 | 6.63 |
-$0.23
(-3.35%)
|
| November 14, 2025 | 6.86 |
-$0.18
(-2.56%)
|
| November 13, 2025 | 7.04 |
-$0.10
(-1.40%)
|
| November 12, 2025 | 7.14 |
$0.05
(0.71%)
|
| November 11, 2025 | 7.09 |
$0.34
(5.04%)
|
| November 10, 2025 | 6.75 |
$0.16
(2.43%)
|
| November 07, 2025 | 6.59 |
-$0.23
(-3.37%)
|
| November 06, 2025 | 6.82 |
$0.60
(9.65%)
|
| November 05, 2025 | 6.22 |
$0.23
(3.84%)
|
| November 04, 2025 | 5.99 |
-$0.17
(-2.76%)
|
| November 03, 2025 | 6.16 |
-$0.16
(-2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
