Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Absci Corporation (ABSI : NSD)
Sector: Healthcare
|
Close (10-07-2026) |
$9.22 |
|---|---|
| Change |
-$1.05
(-10.22%)
|
| Volume | 5,832,813 |
| Open | $10.00 |
|---|---|
| Day Range | $9.12 - $10.22 |
| 52 Week Low | $2.24 |
| 52 Week High | $12.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,582,281,172 |
| Shares Outstanding | 171,614,010 |
| Book Value per Share | $6.45 |
| Earnings per Share | -$0.79 |
Period
Loading......
Loading......
Legend
Absci Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 9.22 |
-$1.05
(-10.22%)
|
| October 06, 2026 | 10.27 |
-$1.26
(-10.93%)
|
| October 05, 2026 | 11.53 |
$0.46
(4.16%)
|
| October 02, 2026 | 11.07 |
$0.32
(2.98%)
|
| October 01, 2026 | 10.75 |
-$0.02
(-0.19%)
|
| September 30, 2026 | 10.77 |
$0.63
(6.21%)
|
| September 29, 2026 | 10.14 |
$0.65
(6.85%)
|
| September 28, 2026 | 9.49 |
-$0.25
(-2.57%)
|
| September 25, 2026 | 9.74 |
-$0.61
(-5.85%)
|
| September 24, 2026 | 10.35 |
$0.60
(6.16%)
|
| September 23, 2026 | 9.75 |
-$0.97
(-9.01%)
|
| September 22, 2026 | 10.71 |
$0.89
(9.06%)
|
| September 21, 2026 | 9.82 |
$0.17
(1.76%)
|
| September 18, 2026 | 9.65 |
$0.38
(4.10%)
|
| September 17, 2026 | 9.27 |
$1.23
(15.30%)
|
| September 16, 2026 | 8.04 |
$0.10
(1.26%)
|
| September 15, 2026 | 7.94 |
-$0.15
(-1.85%)
|
| September 14, 2026 | 8.09 |
-$0.12
(-1.46%)
|
| September 11, 2026 | 8.21 |
-$0.03
(-0.36%)
|
| September 10, 2026 | 8.24 |
-$0.41
(-4.74%)
|
| September 09, 2026 | 8.65 |
-$0.26
(-2.92%)
|
| September 08, 2026 | 8.91 |
$0.09
(1.02%)
|
| September 07, 2026 | 8.82 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.82 |
$0.02
(0.23%)
|
| September 03, 2026 | 8.80 |
$0.00
(0.00%)
|
| September 02, 2026 | 8.80 |
-$0.04
(-0.45%)
|
| September 01, 2026 | 8.84 |
-$0.20
(-2.21%)
|
| August 31, 2026 | 9.04 |
$0.33
(3.79%)
|
| August 28, 2026 | 8.71 |
-$0.71
(-7.54%)
|
| August 27, 2026 | 9.42 |
$0.20
(2.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
