Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Absci Corporation (ABSI : NSD)
Sector: Healthcare
|
Close (07-16-2026) |
$8.23 |
|---|---|
| Change |
-$1.53
(-15.68%)
|
| Volume | 7,418,125 |
| Open | $9.47 |
|---|---|
| Day Range | $8.10 - $9.61 |
| 52 Week Low | $2.24 |
| 52 Week High | $12.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,283,098,611 |
| Shares Outstanding | 155,905,056 |
| Book Value per Share | $7.41 |
| Earnings per Share | -$0.82 |
Period
Loading......
Loading......
Legend
Absci Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 8.23 |
-$1.53
(-15.68%)
|
| July 15, 2026 | 9.76 |
-$0.47
(-4.59%)
|
| July 14, 2026 | 10.23 |
$0.02
(0.20%)
|
| July 13, 2026 | 10.21 |
-$0.39
(-3.68%)
|
| July 10, 2026 | 10.60 |
-$0.87
(-7.59%)
|
| July 09, 2026 | 11.47 |
$0.37
(3.33%)
|
| July 08, 2026 | 11.10 |
-$0.23
(-2.03%)
|
| July 07, 2026 | 11.33 |
-$0.21
(-1.82%)
|
| July 06, 2026 | 11.54 |
-$0.08
(-0.69%)
|
| July 03, 2026 | 11.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.62 |
$0.51
(4.59%)
|
| July 01, 2026 | 11.11 |
-$0.48
(-4.14%)
|
| June 30, 2026 | 11.59 |
$0.24
(2.11%)
|
| June 29, 2026 | 11.35 |
$0.46
(4.22%)
|
| June 26, 2026 | 10.89 |
$0.68
(6.66%)
|
| June 25, 2026 | 10.21 |
$0.14
(1.34%)
|
| June 24, 2026 | 10.08 |
$2.67
(35.96%)
|
| June 23, 2026 | 7.41 |
-$0.99
(-11.79%)
|
| June 22, 2026 | 8.40 |
$0.99
(13.36%)
|
| June 19, 2026 | 7.41 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.41 |
$0.23
(3.20%)
|
| June 17, 2026 | 7.18 |
$0.18
(2.57%)
|
| June 16, 2026 | 7.00 |
-$0.27
(-3.71%)
|
| June 15, 2026 | 7.27 |
$0.47
(6.91%)
|
| June 12, 2026 | 6.80 |
$0.29
(4.45%)
|
| June 11, 2026 | 6.51 |
$0.13
(2.04%)
|
| June 10, 2026 | 6.38 |
-$0.45
(-6.59%)
|
| June 09, 2026 | 6.83 |
$0.28
(4.27%)
|
| June 08, 2026 | 6.55 |
$0.15
(2.34%)
|
| June 05, 2026 | 6.40 |
-$0.94
(-12.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
