Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-27-2026) |
$4.85 |
|---|---|
| Change |
$0.91
(23.10%)
|
| Volume | 11,431,144 |
| Open | $3.89 |
|---|---|
| Day Range | $3.89 - $4.87 |
| 52 Week Low | $2.24 |
| 52 Week High | $5.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $753,920,026 |
| Shares Outstanding | 155,447,428 |
| Book Value per Share | $3.98 |
| Earnings per Share | -$0.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 4.85 |
$0.91
(23.10%)
|
| April 24, 2026 | 3.94 |
-$0.03
(-0.76%)
|
| April 23, 2026 | 3.97 |
$0.29
(7.88%)
|
| April 22, 2026 | 3.68 |
-$0.22
(-5.64%)
|
| April 21, 2026 | 3.90 |
-$0.05
(-1.27%)
|
| April 20, 2026 | 3.95 |
$0.37
(10.34%)
|
| April 17, 2026 | 3.58 |
$0.35
(10.84%)
|
| April 16, 2026 | 3.23 |
$0.06
(1.89%)
|
| April 15, 2026 | 3.17 |
$0.02
(0.63%)
|
| April 14, 2026 | 3.15 |
$0.10
(3.28%)
|
| April 13, 2026 | 3.05 |
$0.07
(2.35%)
|
| April 10, 2026 | 2.98 |
$0.03
(1.02%)
|
| April 09, 2026 | 2.95 |
-$0.04
(-1.34%)
|
| April 08, 2026 | 2.99 |
$0.07
(2.40%)
|
| April 07, 2026 | 2.92 |
-$0.04
(-1.35%)
|
| April 06, 2026 | 2.96 |
-$0.10
(-3.27%)
|
| April 03, 2026 | 3.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.06 |
-$0.09
(-2.86%)
|
| April 01, 2026 | 3.15 |
$0.15
(5.00%)
|
| March 31, 2026 | 3.00 |
$0.24
(8.70%)
|
| March 30, 2026 | 2.76 |
-$0.02
(-0.72%)
|
| March 27, 2026 | 2.78 |
-$0.10
(-3.47%)
|
| March 26, 2026 | 2.88 |
-$0.04
(-1.37%)
|
| March 25, 2026 | 2.92 |
-$0.09
(-2.99%)
|
| March 24, 2026 | 3.01 |
$0.08
(2.73%)
|
| March 23, 2026 | 2.93 |
-$0.03
(-1.01%)
|
| March 20, 2026 | 2.96 |
-$0.12
(-3.90%)
|
| March 19, 2026 | 3.08 |
$0.22
(7.69%)
|
| March 18, 2026 | 2.86 |
-$0.17
(-5.61%)
|
| March 17, 2026 | 3.03 |
$0.53
(21.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
