Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-02-2026) |
$33.51 |
|---|---|
| Change |
$0.48
(1.45%)
|
| Volume | 2,014,792 |
| Open | $32.97 |
|---|---|
| Day Range | $32.44 - $34.18 |
| 52 Week Low | $31.50 |
| 52 Week High | $77.16 |
| Annual Yield | 1.46% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (02-24-2026) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,819,147,424 |
| Shares Outstanding | 263,179,571 |
| Book Value per Share | $13.62 |
| Earnings per Share | $0.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 33.51 |
$0.48
(1.45%)
|
| April 01, 2026 | 33.03 |
-$0.71
(-2.10%)
|
| March 31, 2026 | 33.74 |
$0.77
(2.34%)
|
| March 30, 2026 | 32.97 |
$1.23
(3.88%)
|
| March 27, 2026 | 31.74 |
-$1.30
(-3.93%)
|
| March 26, 2026 | 33.04 |
-$0.46
(-1.37%)
|
| March 25, 2026 | 33.50 |
-$0.02
(-0.06%)
|
| March 24, 2026 | 33.52 |
-$1.07
(-3.09%)
|
| March 23, 2026 | 34.59 |
-$0.09
(-0.26%)
|
| March 20, 2026 | 34.68 |
-$0.07
(-0.20%)
|
| March 19, 2026 | 34.75 |
-$0.27
(-0.77%)
|
| March 18, 2026 | 35.02 |
-$0.96
(-2.67%)
|
| March 17, 2026 | 35.98 |
-$0.18
(-0.50%)
|
| March 16, 2026 | 36.16 |
-$0.02
(-0.06%)
|
| March 13, 2026 | 36.18 |
$0.01
(0.03%)
|
| March 12, 2026 | 36.17 |
-$0.23
(-0.63%)
|
| March 11, 2026 | 36.40 |
-$0.05
(-0.14%)
|
| March 10, 2026 | 36.45 |
-$1.26
(-3.33%)
|
| March 09, 2026 | 37.84 |
-$1.88
(-4.73%)
|
| March 06, 2026 | 39.72 |
$0.38
(0.97%)
|
| March 05, 2026 | 39.34 |
-$0.16
(-0.41%)
|
| March 04, 2026 | 39.50 |
-$0.45
(-1.13%)
|
| March 03, 2026 | 39.95 |
-$0.26
(-0.65%)
|
| March 02, 2026 | 40.21 |
$0.86
(2.19%)
|
| February 27, 2026 | 39.35 |
$0.11
(0.28%)
|
| February 26, 2026 | 39.24 |
$1.27
(3.34%)
|
| February 25, 2026 | 37.97 |
-$0.89
(-2.29%)
|
| February 24, 2026 | 38.86 |
-$0.16
(-0.41%)
|
| February 23, 2026 | 39.02 |
-$2.28
(-5.52%)
|
| February 20, 2026 | 41.30 |
-$0.03
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
