Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-13-2026) |
$38.71 |
|---|---|
| Change |
-$5.67
(-12.78%)
|
| Volume | 7,506,332 |
| Open | $39.40 |
|---|---|
| Day Range | $37.29 - $40.35 |
| 52 Week Low | $37.29 |
| 52 Week High | $77.16 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-10-2025) | $0.12 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,212,110,649 |
| Shares Outstanding | 263,810,660 |
| Book Value per Share | $16.20 |
| Earnings per Share | $0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 38.71 |
-$5.67
(-12.78%)
|
| February 12, 2026 | 44.38 |
$1.33
(3.09%)
|
| February 11, 2026 | 43.05 |
-$1.83
(-4.08%)
|
| February 10, 2026 | 44.88 |
$1.10
(2.51%)
|
| February 09, 2026 | 43.78 |
-$3.74
(-7.87%)
|
| February 06, 2026 | 47.52 |
$0.51
(1.08%)
|
| February 05, 2026 | 47.01 |
-$0.61
(-1.28%)
|
| February 04, 2026 | 47.62 |
$0.67
(1.43%)
|
| February 03, 2026 | 46.95 |
-$0.55
(-1.16%)
|
| February 02, 2026 | 47.50 |
-$0.78
(-1.62%)
|
| January 30, 2026 | 48.28 |
$0.98
(2.07%)
|
| January 29, 2026 | 47.30 |
-$0.25
(-0.53%)
|
| January 28, 2026 | 47.55 |
$0.97
(2.08%)
|
| January 27, 2026 | 46.58 |
-$3.64
(-7.25%)
|
| January 26, 2026 | 50.22 |
$0.22
(0.44%)
|
| January 23, 2026 | 50.00 |
-$0.40
(-0.79%)
|
| January 22, 2026 | 50.40 |
$0.26
(0.52%)
|
| January 21, 2026 | 50.14 |
-$2.05
(-3.93%)
|
| January 20, 2026 | 52.19 |
$0.71
(1.38%)
|
| January 19, 2026 | 51.48 |
$0.00
(0.00%)
|
| January 16, 2026 | 51.48 |
$0.73
(1.44%)
|
| January 15, 2026 | 50.75 |
$0.58
(1.16%)
|
| January 14, 2026 | 50.17 |
-$0.31
(-0.61%)
|
| January 13, 2026 | 50.48 |
-$0.27
(-0.53%)
|
| January 12, 2026 | 50.75 |
-$0.05
(-0.10%)
|
| January 09, 2026 | 50.80 |
$0.51
(1.01%)
|
| January 08, 2026 | 50.29 |
-$0.01
(-0.02%)
|
| January 07, 2026 | 50.30 |
-$2.64
(-4.99%)
|
| January 06, 2026 | 52.94 |
$0.03
(0.06%)
|
| January 05, 2026 | 52.91 |
$2.30
(4.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
