Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-31-2025) |
$49.71 |
|---|---|
| Change |
-$0.07
(-0.14%)
|
| Volume | 1,123,395 |
| Open | $49.21 |
|---|---|
| Day Range | $48.91 - $50.05 |
| 52 Week Low | $30.46 |
| 52 Week High | $63.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,687,767,993 |
| Shares Outstanding | 114,418,990 |
| Book Value per Share | $1.98 |
| Earnings per Share | $0.62 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 49.71 |
-$0.07
(-0.14%)
|
| July 30, 2025 | 49.78 |
-$1.80
(-3.49%)
|
| July 29, 2025 | 51.58 |
-$0.69
(-1.32%)
|
| July 28, 2025 | 52.27 |
-$0.36
(-0.68%)
|
| July 25, 2025 | 52.63 |
$0.86
(1.66%)
|
| July 24, 2025 | 51.77 |
$0.15
(0.29%)
|
| July 23, 2025 | 51.62 |
$0.71
(1.39%)
|
| July 22, 2025 | 50.91 |
$0.62
(1.23%)
|
| July 21, 2025 | 50.29 |
-$0.07
(-0.14%)
|
| July 18, 2025 | 50.36 |
-$1.04
(-2.02%)
|
| July 17, 2025 | 51.40 |
-$0.14
(-0.27%)
|
| July 16, 2025 | 51.54 |
$0.05
(0.10%)
|
| July 15, 2025 | 51.49 |
-$0.63
(-1.21%)
|
| July 14, 2025 | 52.12 |
$0.35
(0.68%)
|
| July 11, 2025 | 51.77 |
$0.11
(0.21%)
|
| July 10, 2025 | 51.66 |
$1.37
(2.72%)
|
| July 09, 2025 | 50.29 |
$0.05
(0.10%)
|
| July 08, 2025 | 50.24 |
$0.34
(0.68%)
|
| July 07, 2025 | 49.90 |
-$1.15
(-2.25%)
|
| July 04, 2025 | 51.05 |
$0.00
(0.00%)
|
| July 03, 2025 | 51.05 |
$0.52
(1.03%)
|
| July 02, 2025 | 50.53 |
$1.08
(2.18%)
|
| July 01, 2025 | 49.45 |
$0.75
(1.54%)
|
| June 30, 2025 | 48.70 |
-$0.30
(-0.61%)
|
| June 27, 2025 | 49.00 |
$0.91
(1.89%)
|
| June 26, 2025 | 48.09 |
$0.24
(0.50%)
|
| June 25, 2025 | 47.85 |
-$0.16
(-0.33%)
|
| June 24, 2025 | 48.01 |
-$1.09
(-2.22%)
|
| June 23, 2025 | 49.10 |
$1.13
(2.36%)
|
| June 20, 2025 | 47.97 |
$5.19
(12.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
