Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-04-2026) |
$46.27 |
|---|---|
| Change |
-$9.95
(-17.70%)
|
| Volume | 4,414,450 |
| Open | $52.26 |
|---|---|
| Day Range | $46.12 - $52.35 |
| 52 Week Low | $36.75 |
| 52 Week High | $66.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,323,235,008 |
| Shares Outstanding | 115,047,223 |
| Book Value per Share | $1.78 |
| Earnings per Share | $0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 46.27 |
-$9.95
(-17.70%)
|
| May 01, 2026 | 56.22 |
-$0.91
(-1.59%)
|
| April 30, 2026 | 57.13 |
$1.98
(3.59%)
|
| April 29, 2026 | 55.15 |
-$1.65
(-2.90%)
|
| April 28, 2026 | 56.80 |
-$0.35
(-0.61%)
|
| April 27, 2026 | 57.15 |
$0.88
(1.56%)
|
| April 24, 2026 | 56.27 |
-$0.39
(-0.69%)
|
| April 23, 2026 | 56.66 |
-$0.70
(-1.22%)
|
| April 22, 2026 | 57.36 |
-$1.26
(-2.15%)
|
| April 21, 2026 | 58.62 |
-$0.64
(-1.08%)
|
| April 20, 2026 | 59.26 |
$0.47
(0.80%)
|
| April 17, 2026 | 58.79 |
$1.72
(3.01%)
|
| April 16, 2026 | 57.07 |
$1.31
(2.35%)
|
| April 15, 2026 | 55.76 |
-$1.02
(-1.80%)
|
| April 14, 2026 | 56.78 |
$0.18
(0.32%)
|
| April 13, 2026 | 56.60 |
$0.53
(0.95%)
|
| April 10, 2026 | 56.07 |
$0.08
(0.14%)
|
| April 09, 2026 | 55.99 |
-$0.69
(-1.22%)
|
| April 08, 2026 | 56.68 |
$3.41
(6.40%)
|
| April 07, 2026 | 53.27 |
$0.25
(0.47%)
|
| April 06, 2026 | 53.02 |
-$0.06
(-0.11%)
|
| April 03, 2026 | 53.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 53.08 |
-$0.40
(-0.75%)
|
| April 01, 2026 | 53.48 |
$1.63
(3.14%)
|
| March 31, 2026 | 51.85 |
$2.99
(6.12%)
|
| March 30, 2026 | 48.86 |
-$0.78
(-1.57%)
|
| March 27, 2026 | 49.64 |
-$2.08
(-4.02%)
|
| March 26, 2026 | 51.72 |
-$0.44
(-0.84%)
|
| March 25, 2026 | 52.16 |
$0.55
(1.07%)
|
| March 24, 2026 | 51.61 |
$0.15
(0.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
