Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$24.26 |
|---|---|
| Change |
-$0.01
(-0.02%)
|
| Volume | 671,317 |
| Open | $24.33 |
|---|---|
| Day Range | $24.23 - $24.33 |
| 52 Week Low | $12.78 |
| 52 Week High | $25.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,312,088,660 |
| Shares Outstanding | 54,084,446 |
| Book Value per Share | $10.41 |
| Earnings per Share | -$1.36 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 24.26 |
-$0.01
(-0.02%)
|
| July 30, 2025 | 24.27 |
-$0.01
(-0.02%)
|
| July 29, 2025 | 24.27 |
-$0.04
(-0.16%)
|
| July 28, 2025 | 24.31 |
$0.04
(0.16%)
|
| July 25, 2025 | 24.27 |
$0.02
(0.08%)
|
| July 24, 2025 | 24.25 |
$0.00
(0.00%)
|
| July 23, 2025 | 24.25 |
-$0.01
(-0.04%)
|
| July 22, 2025 | 24.26 |
-$0.02
(-0.08%)
|
| July 21, 2025 | 24.28 |
-$0.03
(-0.12%)
|
| July 18, 2025 | 24.31 |
$0.07
(0.29%)
|
| July 17, 2025 | 24.24 |
-$0.02
(-0.08%)
|
| July 16, 2025 | 24.26 |
-$0.03
(-0.12%)
|
| July 15, 2025 | 24.29 |
-$0.02
(-0.08%)
|
| July 14, 2025 | 24.31 |
$0.01
(0.04%)
|
| July 11, 2025 | 24.30 |
-$0.09
(-0.37%)
|
| July 10, 2025 | 24.39 |
-$0.03
(-0.12%)
|
| July 09, 2025 | 24.42 |
$0.02
(0.08%)
|
| July 08, 2025 | 24.40 |
-$0.03
(-0.12%)
|
| July 07, 2025 | 24.43 |
$0.01
(0.04%)
|
| July 04, 2025 | 24.42 |
$0.00
(0.00%)
|
| July 03, 2025 | 24.42 |
$0.00
(0.00%)
|
| July 02, 2025 | 24.42 |
$0.10
(0.41%)
|
| July 01, 2025 | 24.32 |
-$0.06
(-0.25%)
|
| June 30, 2025 | 24.38 |
$0.02
(0.08%)
|
| June 27, 2025 | 24.36 |
-$0.05
(-0.20%)
|
| June 26, 2025 | 24.41 |
$0.29
(1.20%)
|
| June 25, 2025 | 24.12 |
-$0.29
(-1.19%)
|
| June 24, 2025 | 24.41 |
-$0.17
(-0.69%)
|
| June 23, 2025 | 24.58 |
$0.09
(0.37%)
|
| June 20, 2025 | 24.49 |
$5.56
(29.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
