Join Fund Library now and get free access to personalized features to help you manage your investments.

Xponential Fitness Inc. Class A (XPOF : NYE)

Sector: Consumer Services

Close
(05-21-2024)
$9.15
Change
$0.64 (7.52%)
Volume 1,336,122
Open $8.45
Day Range $8.40 - $9.21
52 Week Low $7.40
52 Week High $29.16
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $439,858,800
Shares Outstanding 48,072,000
Book Value per Share -$2.84
Earnings per Share -$0.44
Period
Loading...
Loading...

Legend

Xponential Fitness Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 9.15
$0.64 (7.52%)
May 20, 2024 8.51
-$0.29 (-3.30%)
May 17, 2024 8.80
-$0.17 (-1.90%)
May 16, 2024 8.97
$0.13 (1.47%)
May 15, 2024 8.84
-$0.03 (-0.34%)
May 14, 2024 8.87
-$0.57 (-6.04%)
May 13, 2024 9.44
$0.96 (11.32%)
May 10, 2024 8.48
-$3.89 (-31.45%)
May 09, 2024 12.37
$0.40 (3.34%)
May 08, 2024 11.97
$0.05 (0.42%)
May 07, 2024 11.92
-$0.25 (-2.05%)
May 06, 2024 12.17
$0.64 (5.55%)
May 03, 2024 11.53
-$1.90 (-14.15%)
May 02, 2024 13.43
$0.42 (3.23%)
May 01, 2024 13.01
$0.26 (2.04%)
April 30, 2024 12.75
-$0.25 (-1.92%)
April 29, 2024 13.00
$0.19 (1.48%)
April 26, 2024 12.81
$0.34 (2.73%)
April 25, 2024 12.47
-$0.08 (-0.64%)
April 24, 2024 12.55
-$0.04 (-0.32%)
April 23, 2024 12.59
-$0.11 (-0.87%)
April 22, 2024 12.70
-$0.45 (-3.42%)
April 19, 2024 13.15
$0.04 (0.31%)
April 18, 2024 13.11
-$0.07 (-0.53%)
April 17, 2024 13.18
-$0.45 (-3.30%)
April 16, 2024 13.63
-$0.64 (-4.48%)
April 15, 2024 14.27
-$0.12 (-0.83%)
April 12, 2024 14.39
-$0.48 (-3.23%)
April 11, 2024 14.87
-$0.19 (-1.26%)
April 10, 2024 15.06
-$0.39 (-2.52%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.