Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (10-07-2025) |
$7.63 |
|---|---|
| Change |
-$0.30
(-3.78%)
|
| Volume | 689,609 |
| Open | $7.93 |
|---|---|
| Day Range | $7.52 - $8.02 |
| 52 Week Low | $6.64 |
| 52 Week High | $18.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $372,611,050 |
| Shares Outstanding | 48,835,000 |
| Book Value per Share | -$1.66 |
| Earnings per Share | -$1.79 |
| Date | Close | Change |
|---|---|---|
| October 07, 2025 | 7.63 |
-$0.30
(-3.78%)
|
| October 06, 2025 | 7.93 |
-$0.14
(-1.73%)
|
| October 03, 2025 | 8.07 |
$0.09
(1.13%)
|
| October 02, 2025 | 7.98 |
$0.15
(1.92%)
|
| October 01, 2025 | 7.83 |
$0.04
(0.51%)
|
| September 30, 2025 | 7.79 |
-$0.04
(-0.51%)
|
| September 29, 2025 | 7.83 |
-$0.02
(-0.25%)
|
| September 26, 2025 | 7.85 |
$0.03
(0.38%)
|
| September 25, 2025 | 7.82 |
-$0.23
(-2.86%)
|
| September 24, 2025 | 8.05 |
$0.05
(0.63%)
|
| September 23, 2025 | 8.00 |
$0.00
(0.00%)
|
| September 22, 2025 | 8.00 |
$0.08
(1.01%)
|
| September 19, 2025 | 7.92 |
-$0.28
(-3.41%)
|
| September 18, 2025 | 8.20 |
$0.07
(0.86%)
|
| September 17, 2025 | 8.13 |
-$0.28
(-3.33%)
|
| September 16, 2025 | 8.41 |
-$0.24
(-2.77%)
|
| September 15, 2025 | 8.65 |
-$0.27
(-3.03%)
|
| September 12, 2025 | 8.92 |
$0.17
(1.94%)
|
| September 11, 2025 | 8.75 |
$0.37
(4.42%)
|
| September 10, 2025 | 8.38 |
$0.15
(1.82%)
|
| September 09, 2025 | 8.23 |
-$0.46
(-5.29%)
|
| September 08, 2025 | 8.69 |
$0.18
(2.12%)
|
| September 05, 2025 | 8.51 |
-$0.09
(-1.05%)
|
| September 04, 2025 | 8.60 |
$0.13
(1.53%)
|
| September 03, 2025 | 8.47 |
$0.19
(2.29%)
|
| September 02, 2025 | 8.28 |
-$0.13
(-1.55%)
|
| September 01, 2025 | 8.41 |
$0.00
(0.00%)
|
| August 29, 2025 | 8.41 |
$0.06
(0.72%)
|
| August 28, 2025 | 8.35 |
-$0.19
(-2.22%)
|
| August 27, 2025 | 8.54 |
-$0.12
(-1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
