Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$17.46 |
|---|---|
| Change |
-$0.09
(-0.51%)
|
| Volume | 347,874 |
| Open | $17.63 |
|---|---|
| Day Range | $17.36 - $18.16 |
| 52 Week Low | $7.40 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $839,337,120 |
| Shares Outstanding | 48,072,000 |
| Book Value per Share | -$5.85 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 17.46 |
-$0.09
(-0.51%)
|
| July 24, 2024 | 17.55 |
-$0.21
(-1.18%)
|
| July 23, 2024 | 17.76 |
-$0.05
(-0.28%)
|
| July 22, 2024 | 17.81 |
-$0.19
(-1.06%)
|
| July 19, 2024 | 18.00 |
-$0.40
(-2.17%)
|
| July 18, 2024 | 18.40 |
-$0.01
(-0.05%)
|
| July 17, 2024 | 18.41 |
$0.25
(1.38%)
|
| July 16, 2024 | 18.16 |
$0.45
(2.54%)
|
| July 15, 2024 | 17.71 |
$1.20
(7.27%)
|
| July 12, 2024 | 16.51 |
$0.18
(1.10%)
|
| July 11, 2024 | 16.33 |
$0.34
(2.13%)
|
| July 10, 2024 | 15.99 |
$0.13
(0.82%)
|
| July 09, 2024 | 15.86 |
-$1.10
(-6.49%)
|
| July 08, 2024 | 16.96 |
$0.61
(3.73%)
|
| July 05, 2024 | 16.35 |
$0.60
(3.81%)
|
| July 04, 2024 | 15.75 |
$0.00
(0.00%)
|
| July 03, 2024 | 15.75 |
-$0.30
(-1.87%)
|
| July 02, 2024 | 16.05 |
$0.97
(6.43%)
|
| July 01, 2024 | 15.08 |
-$0.52
(-3.33%)
|
| June 28, 2024 | 15.60 |
$0.10
(0.65%)
|
| June 27, 2024 | 15.50 |
$0.11
(0.71%)
|
| June 26, 2024 | 15.39 |
-$0.29
(-1.85%)
|
| June 25, 2024 | 15.68 |
-$0.21
(-1.32%)
|
| June 24, 2024 | 15.89 |
-$0.48
(-2.93%)
|
| June 21, 2024 | 16.37 |
$0.63
(4.00%)
|
| June 20, 2024 | 15.74 |
$0.69
(4.58%)
|
| June 19, 2024 | 15.05 |
$0.00
(0.00%)
|
| June 18, 2024 | 15.05 |
-$0.08
(-0.53%)
|
| June 17, 2024 | 15.13 |
$3.86
(34.25%)
|
| June 14, 2024 | 11.27 |
-$0.38
(-3.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
