Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-18-2025) |
$9.00 |
|---|---|
| Change |
-$0.19
(-2.07%)
|
| Volume | 918,462 |
| Open | $9.10 |
|---|---|
| Day Range | $8.71 - $9.26 |
| 52 Week Low | $7.22 |
| 52 Week High | $18.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $436,356,000 |
| Shares Outstanding | 48,484,000 |
| Book Value per Share | -$2.80 |
| Earnings per Share | -$2.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 18, 2025 | 9.00 |
-$0.19
(-2.07%)
|
| March 17, 2025 | 9.19 |
$1.73
(23.19%)
|
| March 14, 2025 | 7.46 |
-$4.66
(-38.45%)
|
| March 13, 2025 | 12.12 |
-$0.01
(-0.08%)
|
| March 12, 2025 | 12.13 |
$0.61
(5.30%)
|
| March 11, 2025 | 11.52 |
$0.21
(1.86%)
|
| March 10, 2025 | 11.31 |
-$1.35
(-10.66%)
|
| March 07, 2025 | 12.66 |
-$0.24
(-1.86%)
|
| March 06, 2025 | 12.90 |
-$0.32
(-2.42%)
|
| March 05, 2025 | 13.22 |
$0.24
(1.85%)
|
| March 04, 2025 | 12.98 |
-$0.85
(-6.15%)
|
| March 03, 2025 | 13.83 |
$0.62
(4.69%)
|
| February 28, 2025 | 13.21 |
$0.26
(2.01%)
|
| February 27, 2025 | 12.95 |
-$0.74
(-5.41%)
|
| February 26, 2025 | 13.69 |
-$0.41
(-2.91%)
|
| February 25, 2025 | 14.10 |
-$0.19
(-1.33%)
|
| February 24, 2025 | 14.29 |
-$1.39
(-8.86%)
|
| February 21, 2025 | 15.68 |
-$0.95
(-5.71%)
|
| February 20, 2025 | 16.63 |
-$0.52
(-3.03%)
|
| February 19, 2025 | 17.15 |
-$0.24
(-1.38%)
|
| February 18, 2025 | 17.39 |
$0.06
(0.35%)
|
| February 17, 2025 | 17.33 |
$0.00
(0.00%)
|
| February 14, 2025 | 17.33 |
-$1.14
(-6.17%)
|
| February 13, 2025 | 18.47 |
$1.17
(6.76%)
|
| February 12, 2025 | 17.30 |
$0.12
(0.70%)
|
| February 11, 2025 | 17.18 |
-$0.18
(-1.04%)
|
| February 10, 2025 | 17.36 |
$0.01
(0.06%)
|
| February 07, 2025 | 17.35 |
-$0.23
(-1.31%)
|
| February 06, 2025 | 17.58 |
$0.03
(0.17%)
|
| February 05, 2025 | 17.55 |
$0.12
(0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
