Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-04-2025) |
$7.53 |
|---|---|
| Change |
-$0.50
(-6.23%)
|
| Volume | 726,924 |
| Open | $7.69 |
|---|---|
| Day Range | $7.14 - $7.77 |
| 52 Week Low | $7.14 |
| 52 Week High | $18.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $365,084,520 |
| Shares Outstanding | 48,484,000 |
| Book Value per Share | -$1.68 |
| Earnings per Share | -$2.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 7.53 |
-$0.50
(-6.23%)
|
| April 03, 2025 | 8.03 |
-$0.13
(-1.59%)
|
| April 02, 2025 | 8.16 |
$0.21
(2.64%)
|
| April 01, 2025 | 7.95 |
-$0.38
(-4.56%)
|
| March 31, 2025 | 8.33 |
$0.62
(8.04%)
|
| March 28, 2025 | 7.71 |
-$0.77
(-9.08%)
|
| March 27, 2025 | 8.48 |
$0.55
(6.94%)
|
| March 26, 2025 | 7.93 |
-$0.25
(-3.06%)
|
| March 25, 2025 | 8.18 |
-$0.04
(-0.49%)
|
| March 24, 2025 | 8.22 |
-$0.44
(-5.08%)
|
| March 21, 2025 | 8.66 |
-$0.06
(-0.69%)
|
| March 20, 2025 | 8.72 |
$0.16
(1.87%)
|
| March 19, 2025 | 8.56 |
-$0.44
(-4.89%)
|
| March 18, 2025 | 9.00 |
-$0.19
(-2.07%)
|
| March 17, 2025 | 9.19 |
$1.73
(23.19%)
|
| March 14, 2025 | 7.46 |
-$4.66
(-38.45%)
|
| March 13, 2025 | 12.12 |
-$0.01
(-0.08%)
|
| March 12, 2025 | 12.13 |
$0.61
(5.30%)
|
| March 11, 2025 | 11.52 |
$0.21
(1.86%)
|
| March 10, 2025 | 11.31 |
-$1.35
(-10.66%)
|
| March 07, 2025 | 12.66 |
-$0.24
(-1.86%)
|
| March 06, 2025 | 12.90 |
-$0.32
(-2.42%)
|
| March 05, 2025 | 13.22 |
$0.24
(1.85%)
|
| March 04, 2025 | 12.98 |
-$0.85
(-6.15%)
|
| March 03, 2025 | 13.83 |
$0.62
(4.69%)
|
| February 28, 2025 | 13.21 |
$0.26
(2.01%)
|
| February 27, 2025 | 12.95 |
-$0.74
(-5.41%)
|
| February 26, 2025 | 13.69 |
-$0.41
(-2.91%)
|
| February 25, 2025 | 14.10 |
-$0.19
(-1.33%)
|
| February 24, 2025 | 14.29 |
-$1.39
(-8.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
