Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-01-2026) |
$6.30 |
|---|---|
| Change |
$0.28
(4.65%)
|
| Volume | 387,945 |
| Open | $6.06 |
|---|---|
| Day Range | $6.03 - $6.36 |
| 52 Week Low | $3.83 |
| 52 Week High | $11.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $309,015,000 |
| Shares Outstanding | 49,050,000 |
| Book Value per Share | -$1.15 |
| Earnings per Share | -$1.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 6.30 |
$0.28
(4.65%)
|
| March 31, 2026 | 6.02 |
$0.17
(2.91%)
|
| March 30, 2026 | 5.85 |
$0.10
(1.74%)
|
| March 27, 2026 | 5.75 |
-$0.10
(-1.71%)
|
| March 26, 2026 | 5.85 |
-$0.09
(-1.52%)
|
| March 25, 2026 | 5.94 |
$0.15
(2.59%)
|
| March 24, 2026 | 5.79 |
$0.05
(0.87%)
|
| March 23, 2026 | 5.74 |
$0.07
(1.23%)
|
| March 20, 2026 | 5.67 |
-$0.05
(-0.87%)
|
| March 19, 2026 | 5.72 |
$0.05
(0.88%)
|
| March 18, 2026 | 5.67 |
-$0.04
(-0.70%)
|
| March 17, 2026 | 5.71 |
$0.05
(0.88%)
|
| March 16, 2026 | 5.66 |
-$0.09
(-1.57%)
|
| March 13, 2026 | 5.75 |
-$0.17
(-2.87%)
|
| March 12, 2026 | 5.92 |
-$0.11
(-1.82%)
|
| March 11, 2026 | 6.03 |
$0.29
(5.05%)
|
| March 10, 2026 | 5.74 |
-$0.16
(-2.71%)
|
| March 09, 2026 | 5.90 |
$0.07
(1.20%)
|
| March 06, 2026 | 5.83 |
-$0.06
(-1.02%)
|
| March 05, 2026 | 5.89 |
$0.36
(6.51%)
|
| March 04, 2026 | 5.53 |
$0.63
(12.86%)
|
| March 03, 2026 | 4.90 |
$0.27
(5.83%)
|
| March 02, 2026 | 4.63 |
$0.37
(8.69%)
|
| February 27, 2026 | 4.26 |
-$3.79
(-47.08%)
|
| February 26, 2026 | 8.05 |
-$0.18
(-2.19%)
|
| February 25, 2026 | 8.23 |
$0.00
(0.00%)
|
| February 24, 2026 | 8.23 |
$0.04
(0.49%)
|
| February 23, 2026 | 8.19 |
-$0.10
(-1.21%)
|
| February 20, 2026 | 8.29 |
-$0.04
(-0.48%)
|
| February 19, 2026 | 8.33 |
-$0.11
(-1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
