Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$7.94 |
|---|---|
| Change |
-$0.10
(-1.24%)
|
| Volume | 609,687 |
| Open | $8.11 |
|---|---|
| Day Range | $7.73 - $8.19 |
| 52 Week Low | $5.38 |
| 52 Week High | $18.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $388,321,580 |
| Shares Outstanding | 48,907,000 |
| Book Value per Share | -$1.69 |
| Earnings per Share | -$1.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.94 |
-$0.10
(-1.24%)
|
| December 11, 2025 | 8.04 |
$0.16
(2.03%)
|
| December 10, 2025 | 7.88 |
-$0.12
(-1.50%)
|
| December 09, 2025 | 8.00 |
$1.16
(16.96%)
|
| December 08, 2025 | 6.84 |
-$0.24
(-3.39%)
|
| December 05, 2025 | 7.08 |
$0.14
(2.02%)
|
| December 04, 2025 | 6.94 |
-$0.02
(-0.29%)
|
| December 03, 2025 | 6.96 |
-$0.04
(-0.57%)
|
| December 02, 2025 | 7.00 |
$0.35
(5.26%)
|
| December 01, 2025 | 6.65 |
$0.01
(0.15%)
|
| November 28, 2025 | 6.64 |
$0.05
(0.76%)
|
| November 27, 2025 | 6.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.59 |
$0.22
(3.45%)
|
| November 25, 2025 | 6.37 |
$0.44
(7.42%)
|
| November 24, 2025 | 5.93 |
$0.03
(0.51%)
|
| November 21, 2025 | 5.90 |
$0.41
(7.47%)
|
| November 20, 2025 | 5.49 |
-$0.27
(-4.69%)
|
| November 19, 2025 | 5.76 |
$0.12
(2.13%)
|
| November 18, 2025 | 5.64 |
-$0.16
(-2.76%)
|
| November 17, 2025 | 5.80 |
-$0.27
(-4.45%)
|
| November 14, 2025 | 6.07 |
-$0.28
(-4.41%)
|
| November 13, 2025 | 6.35 |
-$0.02
(-0.31%)
|
| November 12, 2025 | 6.37 |
$0.10
(1.59%)
|
| November 11, 2025 | 6.27 |
-$0.13
(-2.03%)
|
| November 10, 2025 | 6.40 |
$0.00
(0.00%)
|
| November 07, 2025 | 6.40 |
$0.10
(1.59%)
|
| November 06, 2025 | 6.30 |
-$0.25
(-3.82%)
|
| November 05, 2025 | 6.55 |
$0.10
(1.55%)
|
| November 04, 2025 | 6.45 |
-$0.16
(-2.42%)
|
| November 03, 2025 | 6.61 |
-$0.11
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
