Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (07-25-2024) |
$1.25 |
|---|---|
| Change |
$0.10
(8.70%)
|
| Volume | 65,927 |
| Open | $1.06 |
|---|---|
| Day Range | $0.89 - $1.40 |
| 52 Week Low | $0.03 |
| 52 Week High | $3,440.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,204,470 |
| Shares Outstanding | 963,576 |
| Book Value per Share | -$3.11 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 1.25 |
$0.10
(8.70%)
|
| July 24, 2024 | 1.15 |
$1.12
(4,223.31%)
|
| July 23, 2024 | 0.03 |
$0.00
(-3.34%)
|
| July 22, 2024 | 0.03 |
-$1.09
(-97.53%)
|
| July 19, 2024 | 1.11 |
$0.00
(-1.83%)
|
| July 18, 2024 | 1.13 |
$0.00
(-0.21%)
|
| July 17, 2024 | 1.14 |
$0.00
(-2.07%)
|
| July 16, 2024 | 1.16 |
$0.00
(2.29%)
|
| July 15, 2024 | 1.13 |
$0.00
(0.18%)
|
| July 12, 2024 | 1.13 |
$0.00
(-5.67%)
|
| July 11, 2024 | 1.20 |
$0.00
(6.38%)
|
| July 10, 2024 | 1.13 |
$0.00
(-8.32%)
|
| July 09, 2024 | 1.23 |
-$1.23
(-97.56%)
|
| July 08, 2024 | 50.40 |
-$1.33
(-97.68%)
|
| July 05, 2024 | 54.40 |
$0.00
(-0.29%)
|
| July 04, 2024 | 54.56 |
$0.00
(0.00%)
|
| July 03, 2024 | 54.56 |
$0.00
(-7.84%)
|
| July 02, 2024 | 59.20 |
$0.00
(2.49%)
|
| July 01, 2024 | 57.76 |
$0.00
(3.74%)
|
| June 28, 2024 | 55.68 |
$0.00
(14.62%)
|
| June 27, 2024 | 48.58 |
$0.00
(-2.06%)
|
| June 26, 2024 | 49.60 |
$0.00
(16.98%)
|
| June 25, 2024 | 42.40 |
-$1.16
(-97.76%)
|
| June 24, 2024 | 1,896.96 |
-$1.21
(-97.61%)
|
| June 21, 2024 | 1,984.00 |
$0.00
(6.53%)
|
| June 20, 2024 | 1,862.40 |
-$0.01
(-21.35%)
|
| June 19, 2024 | 2,368.00 |
$0.00
(0.00%)
|
| June 18, 2024 | 2,368.00 |
$0.00
(-3.14%)
|
| June 17, 2024 | 2,444.80 |
$0.00
(5.52%)
|
| June 14, 2024 | 2,316.80 |
-$0.06
(-61.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
