Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-15-2024) |
$3.57 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 251,496 |
| Open | $3.00 |
|---|---|
| Day Range | $2.86 - $3.79 |
| 52 Week Low | $0.03 |
| 52 Week High | $3,440.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,439,966 |
| Shares Outstanding | 963,576 |
| Book Value per Share | -$7.54 |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 15, 2024 | 3.57 |
$0.00
(0.00%)
|
| August 14, 2024 | 3.57 |
$0.00
(0.00%)
|
| August 13, 2024 | 3.57 |
$0.00
(0.00%)
|
| August 12, 2024 | 3.57 |
$0.00
(0.00%)
|
| August 09, 2024 | 3.57 |
$0.00
(0.00%)
|
| August 08, 2024 | 3.57 |
$0.00
(0.00%)
|
| August 07, 2024 | 3.57 |
$0.00
(0.00%)
|
| August 06, 2024 | 3.57 |
$0.00
(0.00%)
|
| August 05, 2024 | 3.57 |
$0.00
(0.00%)
|
| August 02, 2024 | 3.57 |
$0.00
(0.00%)
|
| August 01, 2024 | 3.57 |
$2.32
(185.60%)
|
| July 31, 2024 | 1.25 |
$0.00
(0.00%)
|
| July 30, 2024 | 1.25 |
$0.00
(0.00%)
|
| July 29, 2024 | 1.25 |
$0.00
(0.00%)
|
| July 26, 2024 | 1.25 |
$0.00
(0.00%)
|
| July 25, 2024 | 1.25 |
$0.10
(8.70%)
|
| July 24, 2024 | 1.15 |
$1.12
(4,223.31%)
|
| July 23, 2024 | 0.03 |
$0.00
(-3.34%)
|
| July 22, 2024 | 0.03 |
-$1.09
(-97.53%)
|
| July 19, 2024 | 1.11 |
$0.00
(-1.83%)
|
| July 18, 2024 | 1.13 |
$0.00
(-0.21%)
|
| July 17, 2024 | 1.14 |
$0.00
(-2.07%)
|
| July 16, 2024 | 1.16 |
$0.00
(2.29%)
|
| July 15, 2024 | 1.13 |
$0.00
(0.18%)
|
| July 12, 2024 | 1.13 |
$0.00
(-5.67%)
|
| July 11, 2024 | 1.20 |
$0.00
(6.38%)
|
| July 10, 2024 | 1.13 |
$0.00
(-8.32%)
|
| July 09, 2024 | 1.23 |
-$1.23
(-97.56%)
|
| July 08, 2024 | 50.40 |
-$1.33
(-97.68%)
|
| July 05, 2024 | 54.40 |
$0.00
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
