Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$3.79 |
|---|---|
| Change |
-$0.24
(-5.96%)
|
| Volume | 1,665,591 |
| Open | $4.00 |
|---|---|
| Day Range | $3.68 - $4.02 |
| 52 Week Low | $2.37 |
| 52 Week High | $7.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $482,178,119 |
| Shares Outstanding | 127,223,778 |
| Book Value per Share | $1.27 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 3.79 |
-$0.24
(-5.96%)
|
| August 08, 2025 | 4.03 |
-$0.08
(-1.95%)
|
| August 07, 2025 | 4.11 |
$0.22
(5.66%)
|
| August 06, 2025 | 3.89 |
$0.01
(0.26%)
|
| August 05, 2025 | 3.88 |
$0.04
(1.04%)
|
| August 04, 2025 | 3.84 |
$0.20
(5.49%)
|
| August 01, 2025 | 3.64 |
$0.04
(1.11%)
|
| July 31, 2025 | 3.60 |
$0.05
(1.41%)
|
| July 30, 2025 | 3.55 |
-$0.05
(-1.39%)
|
| July 29, 2025 | 3.60 |
-$0.15
(-4.00%)
|
| July 28, 2025 | 3.75 |
$0.06
(1.63%)
|
| July 25, 2025 | 3.69 |
$0.36
(10.81%)
|
| July 24, 2025 | 3.33 |
-$0.04
(-1.19%)
|
| July 23, 2025 | 3.37 |
$0.12
(3.69%)
|
| July 22, 2025 | 3.25 |
$0.15
(4.84%)
|
| July 21, 2025 | 3.10 |
-$0.03
(-0.96%)
|
| July 18, 2025 | 3.13 |
-$0.17
(-5.15%)
|
| July 17, 2025 | 3.30 |
$0.06
(1.85%)
|
| July 16, 2025 | 3.24 |
-$0.01
(-0.31%)
|
| July 15, 2025 | 3.25 |
-$0.10
(-2.99%)
|
| July 14, 2025 | 3.35 |
-$0.10
(-2.90%)
|
| July 11, 2025 | 3.45 |
-$0.11
(-3.09%)
|
| July 10, 2025 | 3.56 |
-$0.02
(-0.56%)
|
| July 09, 2025 | 3.58 |
$0.15
(4.37%)
|
| July 08, 2025 | 3.43 |
$0.03
(0.88%)
|
| July 07, 2025 | 3.40 |
-$0.36
(-9.57%)
|
| July 04, 2025 | 3.76 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.76 |
$0.15
(4.16%)
|
| July 02, 2025 | 3.61 |
$0.13
(3.74%)
|
| July 01, 2025 | 3.48 |
$0.08
(2.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
