Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-11-2025) |
$56.79 |
|---|---|
| Change |
$1.59
(2.88%)
|
| Volume | 3,439,604 |
| Open | $55.71 |
|---|---|
| Day Range | $55.42 - $56.85 |
| 52 Week Low | $43.18 |
| 52 Week High | $67.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,103,144,028 |
| Shares Outstanding | 195,512,309 |
| Book Value per Share | $5.95 |
| Earnings per Share | $2.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 56.79 |
$1.59
(2.88%)
|
| December 10, 2025 | 55.20 |
$3.64
(7.06%)
|
| December 09, 2025 | 51.56 |
$1.04
(2.06%)
|
| December 08, 2025 | 50.52 |
$0.29
(0.58%)
|
| December 05, 2025 | 50.23 |
$0.35
(0.70%)
|
| December 04, 2025 | 49.88 |
-$0.12
(-0.24%)
|
| December 03, 2025 | 50.00 |
$1.02
(2.08%)
|
| December 02, 2025 | 48.98 |
$0.35
(0.72%)
|
| December 01, 2025 | 48.63 |
$0.29
(0.60%)
|
| November 28, 2025 | 48.34 |
$0.35
(0.73%)
|
| November 27, 2025 | 47.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 47.99 |
$0.95
(2.02%)
|
| November 25, 2025 | 47.04 |
$2.14
(4.77%)
|
| November 24, 2025 | 44.90 |
-$0.75
(-1.64%)
|
| November 21, 2025 | 45.65 |
$1.36
(3.07%)
|
| November 20, 2025 | 44.29 |
-$1.08
(-2.38%)
|
| November 19, 2025 | 45.37 |
-$0.32
(-0.70%)
|
| November 18, 2025 | 45.69 |
$0.74
(1.65%)
|
| November 17, 2025 | 44.95 |
-$2.20
(-4.67%)
|
| November 14, 2025 | 47.15 |
-$0.98
(-2.04%)
|
| November 13, 2025 | 48.13 |
-$0.98
(-2.00%)
|
| November 12, 2025 | 49.11 |
-$0.99
(-1.98%)
|
| November 11, 2025 | 50.10 |
-$0.76
(-1.49%)
|
| November 10, 2025 | 50.86 |
-$0.04
(-0.08%)
|
| November 07, 2025 | 50.90 |
-$0.20
(-0.39%)
|
| November 06, 2025 | 51.10 |
-$0.30
(-0.58%)
|
| November 05, 2025 | 51.40 |
$0.14
(0.27%)
|
| November 04, 2025 | 51.26 |
-$0.81
(-1.56%)
|
| November 03, 2025 | 52.07 |
-$0.11
(-0.21%)
|
| October 31, 2025 | 52.18 |
-$0.13
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
