Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$4.95 |
|---|---|
| Change |
$0.26
(5.54%)
|
| Volume | 53,444 |
| Open | $4.67 |
|---|---|
| Day Range | $4.67 - $5.00 |
| 52 Week Low | $2.58 |
| 52 Week High | $5.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $354,760,075 |
| Shares Outstanding | 71,668,702 |
| Book Value per Share | $7.50 |
| Earnings per Share | -$1.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 4.95 |
$0.26
(5.54%)
|
| March 30, 2026 | 4.69 |
-$0.01
(-0.21%)
|
| March 27, 2026 | 4.70 |
-$0.03
(-0.63%)
|
| March 26, 2026 | 4.73 |
$0.01
(0.21%)
|
| March 25, 2026 | 4.72 |
-$0.25
(-5.03%)
|
| March 24, 2026 | 4.97 |
-$0.22
(-4.24%)
|
| March 23, 2026 | 5.19 |
$0.23
(4.64%)
|
| March 20, 2026 | 4.96 |
$0.10
(2.06%)
|
| March 19, 2026 | 4.86 |
-$0.05
(-1.02%)
|
| March 18, 2026 | 4.91 |
-$0.09
(-1.80%)
|
| March 17, 2026 | 5.00 |
$0.09
(1.83%)
|
| March 16, 2026 | 4.91 |
$0.30
(6.51%)
|
| March 13, 2026 | 4.61 |
$0.01
(0.22%)
|
| March 12, 2026 | 4.60 |
$0.10
(2.22%)
|
| March 11, 2026 | 4.50 |
$0.01
(0.22%)
|
| March 10, 2026 | 4.49 |
$0.03
(0.67%)
|
| March 09, 2026 | 4.46 |
$0.11
(2.53%)
|
| March 06, 2026 | 4.35 |
$0.02
(0.46%)
|
| March 05, 2026 | 4.33 |
$0.11
(2.49%)
|
| March 04, 2026 | 4.23 |
$0.13
(3.05%)
|
| March 03, 2026 | 4.10 |
-$0.52
(-11.26%)
|
| March 02, 2026 | 4.62 |
$0.12
(2.67%)
|
| February 27, 2026 | 4.50 |
-$0.07
(-1.53%)
|
| February 26, 2026 | 4.57 |
-$0.03
(-0.65%)
|
| February 25, 2026 | 4.60 |
$0.06
(1.32%)
|
| February 24, 2026 | 4.54 |
-$0.06
(-1.30%)
|
| February 23, 2026 | 4.60 |
-$0.15
(-3.16%)
|
| February 20, 2026 | 4.75 |
-$0.09
(-1.86%)
|
| February 19, 2026 | 4.84 |
$0.01
(0.21%)
|
| February 18, 2026 | 4.83 |
$0.08
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
