Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$151.51 |
|---|---|
| Change |
-$3.86
(-2.48%)
|
| Volume | 510,413 |
| Open | $157.15 |
|---|---|
| Day Range | $149.07 - $157.15 |
| 52 Week Low | $55.17 |
| 52 Week High | $170.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,379,334,431 |
| Shares Outstanding | 28,904,590 |
| Book Value per Share | $14.99 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 151.51 |
-$3.86
(-2.48%)
|
| December 11, 2025 | 155.37 |
-$3.20
(-2.02%)
|
| December 10, 2025 | 158.57 |
-$2.25
(-1.40%)
|
| December 09, 2025 | 160.82 |
$1.02
(0.64%)
|
| December 08, 2025 | 159.80 |
$0.84
(0.53%)
|
| December 05, 2025 | 158.96 |
-$2.99
(-1.85%)
|
| December 04, 2025 | 161.95 |
$1.58
(0.98%)
|
| December 03, 2025 | 160.38 |
-$0.23
(-0.14%)
|
| December 02, 2025 | 160.60 |
-$3.01
(-1.84%)
|
| December 01, 2025 | 163.61 |
-$3.34
(-2.00%)
|
| November 28, 2025 | 166.95 |
$1.34
(0.81%)
|
| November 27, 2025 | 165.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 165.61 |
-$1.91
(-1.14%)
|
| November 25, 2025 | 167.52 |
$6.44
(3.99%)
|
| November 24, 2025 | 161.08 |
$14.53
(9.91%)
|
| November 21, 2025 | 146.55 |
$12.46
(9.29%)
|
| November 20, 2025 | 134.09 |
$0.46
(0.34%)
|
| November 19, 2025 | 133.63 |
$6.71
(5.29%)
|
| November 18, 2025 | 126.92 |
-$2.63
(-2.03%)
|
| November 17, 2025 | 129.55 |
$1.49
(1.16%)
|
| November 14, 2025 | 128.06 |
-$2.29
(-1.76%)
|
| November 13, 2025 | 130.35 |
-$6.09
(-4.46%)
|
| November 12, 2025 | 136.44 |
-$3.47
(-2.48%)
|
| November 11, 2025 | 139.91 |
-$2.71
(-1.90%)
|
| November 10, 2025 | 142.62 |
$2.89
(2.07%)
|
| November 07, 2025 | 139.73 |
$1.03
(0.74%)
|
| November 06, 2025 | 138.70 |
$1.83
(1.34%)
|
| November 05, 2025 | 136.87 |
-$2.62
(-1.87%)
|
| November 04, 2025 | 139.49 |
$1.19
(0.86%)
|
| November 03, 2025 | 138.30 |
$1.39
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
