Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GeneDx Holdings Corp. (WGS : NSD)
Sector: Healthcare
|
Close (09-29-2026) |
$75.79 |
|---|---|
| Change |
-$10.14
(-11.80%)
|
| Volume | 1,331,714 |
| Open | $85.59 |
|---|---|
| Day Range | $74.16 - $87.86 |
| 52 Week Low | $32.21 |
| 52 Week High | $170.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,260,250,382 |
| Shares Outstanding | 29,822,541 |
| Book Value per Share | $9.25 |
| Earnings per Share | -$3.62 |
Period
Loading......
Loading......
Legend
GeneDx Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 75.79 |
-$10.14
(-11.80%)
|
| September 28, 2026 | 85.93 |
-$2.47
(-2.79%)
|
| September 25, 2026 | 88.40 |
-$0.08
(-0.09%)
|
| September 24, 2026 | 88.48 |
$3.28
(3.85%)
|
| September 23, 2026 | 85.20 |
-$5.60
(-6.17%)
|
| September 22, 2026 | 90.80 |
-$7.03
(-7.19%)
|
| September 21, 2026 | 97.83 |
-$3.27
(-3.23%)
|
| September 18, 2026 | 101.10 |
-$3.85
(-3.67%)
|
| September 17, 2026 | 104.95 |
$7.53
(7.73%)
|
| September 16, 2026 | 97.42 |
$2.78
(2.94%)
|
| September 15, 2026 | 94.64 |
$4.90
(5.46%)
|
| September 14, 2026 | 89.74 |
$4.48
(5.25%)
|
| September 11, 2026 | 85.27 |
$1.31
(1.55%)
|
| September 10, 2026 | 83.96 |
-$2.52
(-2.91%)
|
| September 09, 2026 | 86.48 |
$0.61
(0.71%)
|
| September 08, 2026 | 85.87 |
-$0.12
(-0.14%)
|
| September 07, 2026 | 85.99 |
$0.00
(0.00%)
|
| September 04, 2026 | 85.99 |
-$1.40
(-1.60%)
|
| September 03, 2026 | 87.39 |
$0.67
(0.77%)
|
| September 02, 2026 | 86.72 |
$1.91
(2.25%)
|
| September 01, 2026 | 84.81 |
$0.00
(0.00%)
|
| August 31, 2026 | 84.81 |
-$1.53
(-1.77%)
|
| August 28, 2026 | 86.34 |
-$2.91
(-3.26%)
|
| August 27, 2026 | 89.24 |
-$1.05
(-1.16%)
|
| August 26, 2026 | 90.29 |
$2.88
(3.30%)
|
| August 25, 2026 | 87.41 |
$2.22
(2.60%)
|
| August 24, 2026 | 85.19 |
-$1.88
(-2.15%)
|
| August 21, 2026 | 87.07 |
$4.52
(5.47%)
|
| August 20, 2026 | 82.55 |
$2.90
(3.64%)
|
| August 19, 2026 | 79.65 |
$3.31
(4.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
