Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-30-2025) |
$71.22 |
|---|---|
| Change |
$1.24
(1.77%)
|
| Volume | 625,924 |
| Open | $70.08 |
|---|---|
| Day Range | $68.56 - $71.48 |
| 52 Week Low | $19.54 |
| 52 Week High | $117.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,032,134,789 |
| Shares Outstanding | 28,533,204 |
| Book Value per Share | $7.90 |
| Earnings per Share | -$1.39 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 71.22 |
$1.24
(1.77%)
|
| May 29, 2025 | 69.98 |
-$0.04
(-0.06%)
|
| May 28, 2025 | 70.02 |
$0.03
(0.04%)
|
| May 27, 2025 | 69.99 |
$2.66
(3.95%)
|
| May 26, 2025 | 67.33 |
$0.00
(0.00%)
|
| May 23, 2025 | 67.33 |
$0.00
(0.00%)
|
| May 22, 2025 | 67.33 |
-$0.45
(-0.66%)
|
| May 21, 2025 | 67.78 |
-$4.33
(-6.00%)
|
| May 20, 2025 | 72.11 |
$1.09
(1.53%)
|
| May 19, 2025 | 71.02 |
$2.71
(3.97%)
|
| May 16, 2025 | 68.31 |
$4.70
(7.39%)
|
| May 15, 2025 | 63.61 |
$4.16
(7.00%)
|
| May 14, 2025 | 59.45 |
-$1.48
(-2.43%)
|
| May 13, 2025 | 60.93 |
$1.93
(3.27%)
|
| May 12, 2025 | 59.00 |
-$0.14
(-0.24%)
|
| May 09, 2025 | 59.14 |
$2.78
(4.93%)
|
| May 08, 2025 | 56.36 |
-$0.98
(-1.71%)
|
| May 07, 2025 | 57.34 |
-$5.93
(-9.37%)
|
| May 06, 2025 | 63.27 |
-$2.89
(-4.37%)
|
| May 05, 2025 | 66.16 |
-$1.07
(-1.59%)
|
| May 02, 2025 | 67.23 |
$4.91
(7.88%)
|
| May 01, 2025 | 62.32 |
-$4.53
(-6.78%)
|
| April 30, 2025 | 66.85 |
-$50.12
(-42.85%)
|
| April 29, 2025 | 116.97 |
$4.48
(3.98%)
|
| April 28, 2025 | 112.49 |
$1.48
(1.33%)
|
| April 25, 2025 | 111.01 |
$1.62
(1.48%)
|
| April 24, 2025 | 109.39 |
$3.70
(3.50%)
|
| April 23, 2025 | 105.69 |
$8.80
(9.08%)
|
| April 22, 2025 | 96.89 |
$5.85
(6.43%)
|
| April 21, 2025 | 91.04 |
-$4.43
(-4.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
