Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-01-2025) |
$76.86 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,067,290 |
| Open | $77.12 |
|---|---|
| Day Range | $74.83 - $78.97 |
| 52 Week Low | $2.47 |
| 52 Week High | $89.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,111,451,573 |
| Shares Outstanding | 27,471,397 |
| Book Value per Share | $10.13 |
| Earnings per Share | -$3.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 76.86 |
$0.00
(0.00%)
|
| December 31, 2024 | 76.86 |
$0.28
(0.37%)
|
| December 30, 2024 | 76.58 |
-$1.47
(-1.88%)
|
| December 27, 2024 | 78.05 |
-$1.40
(-1.76%)
|
| December 26, 2024 | 79.45 |
$2.05
(2.65%)
|
| December 25, 2024 | 77.40 |
$0.00
(0.00%)
|
| December 24, 2024 | 77.40 |
$1.00
(1.31%)
|
| December 23, 2024 | 76.40 |
-$1.00
(-1.29%)
|
| December 20, 2024 | 77.40 |
$2.10
(2.79%)
|
| December 19, 2024 | 75.30 |
-$1.63
(-2.12%)
|
| December 18, 2024 | 76.93 |
-$2.27
(-2.87%)
|
| December 17, 2024 | 79.20 |
-$1.30
(-1.61%)
|
| December 16, 2024 | 80.50 |
$5.07
(6.72%)
|
| December 13, 2024 | 75.43 |
$3.66
(5.10%)
|
| December 12, 2024 | 71.77 |
-$2.06
(-2.79%)
|
| December 11, 2024 | 73.83 |
$1.89
(2.63%)
|
| December 10, 2024 | 71.94 |
-$0.92
(-1.26%)
|
| December 09, 2024 | 72.86 |
-$4.34
(-5.62%)
|
| December 06, 2024 | 77.20 |
-$1.65
(-2.09%)
|
| December 05, 2024 | 78.85 |
-$0.78
(-0.98%)
|
| December 04, 2024 | 79.63 |
$4.58
(6.10%)
|
| December 03, 2024 | 75.05 |
-$2.19
(-2.84%)
|
| December 02, 2024 | 77.24 |
-$1.15
(-1.47%)
|
| November 29, 2024 | 78.39 |
-$1.04
(-1.31%)
|
| November 28, 2024 | 79.43 |
$0.00
(0.00%)
|
| November 27, 2024 | 79.43 |
-$1.09
(-1.35%)
|
| November 26, 2024 | 80.52 |
$0.06
(0.07%)
|
| November 25, 2024 | 80.46 |
$1.75
(2.22%)
|
| November 22, 2024 | 78.71 |
$6.64
(9.21%)
|
| November 21, 2024 | 72.07 |
$2.69
(3.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
