Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-13-2025) |
$64.57 |
|---|---|
| Change |
-$1.80
(-2.71%)
|
| Volume | 491,376 |
| Open | $64.68 |
|---|---|
| Day Range | $63.48 - $65.91 |
| 52 Week Low | $24.91 |
| 52 Week High | $117.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,842,388,982 |
| Shares Outstanding | 28,533,204 |
| Book Value per Share | $7.16 |
| Earnings per Share | -$1.39 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 64.57 |
-$1.80
(-2.71%)
|
| June 12, 2025 | 66.37 |
-$3.95
(-5.62%)
|
| June 11, 2025 | 70.32 |
$0.81
(1.17%)
|
| June 10, 2025 | 69.51 |
-$2.91
(-4.02%)
|
| June 09, 2025 | 72.42 |
$0.35
(0.49%)
|
| June 06, 2025 | 72.07 |
$2.90
(4.19%)
|
| June 05, 2025 | 69.17 |
-$3.22
(-4.45%)
|
| June 04, 2025 | 72.39 |
-$0.42
(-0.58%)
|
| June 03, 2025 | 72.81 |
-$1.32
(-1.78%)
|
| June 02, 2025 | 74.13 |
$2.91
(4.09%)
|
| May 30, 2025 | 71.22 |
$1.24
(1.77%)
|
| May 29, 2025 | 69.98 |
-$0.04
(-0.06%)
|
| May 28, 2025 | 70.02 |
$0.03
(0.04%)
|
| May 27, 2025 | 69.99 |
$2.66
(3.95%)
|
| May 26, 2025 | 67.33 |
$0.00
(0.00%)
|
| May 23, 2025 | 67.33 |
$0.00
(0.00%)
|
| May 22, 2025 | 67.33 |
-$0.45
(-0.66%)
|
| May 21, 2025 | 67.78 |
-$4.33
(-6.00%)
|
| May 20, 2025 | 72.11 |
$1.09
(1.53%)
|
| May 19, 2025 | 71.02 |
$2.71
(3.97%)
|
| May 16, 2025 | 68.31 |
$4.70
(7.39%)
|
| May 15, 2025 | 63.61 |
$4.16
(7.00%)
|
| May 14, 2025 | 59.45 |
-$1.48
(-2.43%)
|
| May 13, 2025 | 60.93 |
$1.93
(3.27%)
|
| May 12, 2025 | 59.00 |
-$0.14
(-0.24%)
|
| May 09, 2025 | 59.14 |
$2.78
(4.93%)
|
| May 08, 2025 | 56.36 |
-$0.98
(-1.71%)
|
| May 07, 2025 | 57.34 |
-$5.93
(-9.37%)
|
| May 06, 2025 | 63.27 |
-$2.89
(-4.37%)
|
| May 05, 2025 | 66.16 |
-$1.07
(-1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
