Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-19-2025) |
$2.68 |
|---|---|
| Change |
-$0.16
(-5.63%)
|
| Volume | 142,094,438 |
| Open | $2.74 |
|---|---|
| Day Range | $2.61 - $2.78 |
| 52 Week Low | $1.93 |
| 52 Week High | $4.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,174,702,254 |
| Shares Outstanding | 3,050,262,035 |
| Book Value per Share | $2.58 |
| Earnings per Share | -$1.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 2.68 |
-$0.16
(-5.63%)
|
| May 16, 2025 | 2.84 |
$0.15
(5.58%)
|
| May 15, 2025 | 2.69 |
-$0.07
(-2.54%)
|
| May 14, 2025 | 2.76 |
$0.11
(4.15%)
|
| May 13, 2025 | 2.65 |
$0.03
(1.15%)
|
| May 12, 2025 | 2.62 |
$0.11
(4.38%)
|
| May 09, 2025 | 2.51 |
$0.20
(8.66%)
|
| May 08, 2025 | 2.31 |
$0.06
(2.67%)
|
| May 07, 2025 | 2.25 |
-$0.08
(-3.43%)
|
| May 06, 2025 | 2.33 |
-$0.03
(-1.27%)
|
| May 05, 2025 | 2.36 |
-$0.17
(-6.72%)
|
| May 02, 2025 | 2.53 |
$0.00
(0.00%)
|
| May 01, 2025 | 2.53 |
$0.02
(0.80%)
|
| April 30, 2025 | 2.51 |
-$0.05
(-1.95%)
|
| April 29, 2025 | 2.56 |
$0.03
(1.19%)
|
| April 28, 2025 | 2.53 |
$0.03
(1.20%)
|
| April 25, 2025 | 2.50 |
$0.05
(2.04%)
|
| April 24, 2025 | 2.45 |
$0.06
(2.51%)
|
| April 23, 2025 | 2.39 |
$0.06
(2.58%)
|
| April 22, 2025 | 2.33 |
$0.01
(0.43%)
|
| April 21, 2025 | 2.32 |
-$0.06
(-2.52%)
|
| April 18, 2025 | 2.38 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.38 |
$0.07
(3.03%)
|
| April 16, 2025 | 2.31 |
-$0.13
(-5.33%)
|
| April 15, 2025 | 2.44 |
-$0.09
(-3.56%)
|
| April 14, 2025 | 2.53 |
$0.03
(1.20%)
|
| April 11, 2025 | 2.50 |
-$0.02
(-0.79%)
|
| April 10, 2025 | 2.52 |
-$0.03
(-1.18%)
|
| April 09, 2025 | 2.55 |
$0.23
(9.91%)
|
| April 08, 2025 | 2.32 |
-$0.13
(-5.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
