Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$3.46 |
|---|---|
| Change |
$0.18
(5.49%)
|
| Volume | 40,005,658 |
| Open | $3.23 |
|---|---|
| Day Range | $3.23 - $3.60 |
| 52 Week Low | $2.29 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,982,739,294 |
| Shares Outstanding | 2,307,150,085 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$1.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 3.46 |
$0.18
(5.49%)
|
| July 24, 2024 | 3.28 |
-$0.20
(-5.61%)
|
| July 23, 2024 | 3.48 |
-$0.12
(-3.20%)
|
| July 22, 2024 | 3.59 |
$0.09
(2.57%)
|
| July 19, 2024 | 3.50 |
-$0.07
(-1.96%)
|
| July 18, 2024 | 3.57 |
-$0.22
(-5.80%)
|
| July 17, 2024 | 3.79 |
-$0.18
(-4.53%)
|
| July 16, 2024 | 3.97 |
$0.36
(9.97%)
|
| July 15, 2024 | 3.61 |
-$0.64
(-15.06%)
|
| July 12, 2024 | 4.25 |
$0.85
(25.00%)
|
| July 11, 2024 | 3.40 |
$0.25
(7.94%)
|
| July 10, 2024 | 3.15 |
$0.06
(1.94%)
|
| July 09, 2024 | 3.09 |
-$0.07
(-2.22%)
|
| July 08, 2024 | 3.16 |
$0.23
(7.85%)
|
| July 05, 2024 | 2.93 |
-$0.02
(-0.68%)
|
| July 04, 2024 | 2.95 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.95 |
$0.20
(7.27%)
|
| July 02, 2024 | 2.75 |
$0.11
(4.17%)
|
| July 01, 2024 | 2.64 |
$0.03
(1.15%)
|
| June 28, 2024 | 2.61 |
-$0.06
(-2.25%)
|
| June 27, 2024 | 2.67 |
$0.07
(2.69%)
|
| June 26, 2024 | 2.60 |
$0.10
(4.00%)
|
| June 25, 2024 | 2.50 |
-$0.06
(-2.34%)
|
| June 24, 2024 | 2.56 |
$0.07
(2.81%)
|
| June 21, 2024 | 2.49 |
-$0.05
(-1.97%)
|
| June 20, 2024 | 2.54 |
-$0.03
(-1.17%)
|
| June 19, 2024 | 2.57 |
$0.00
(0.00%)
|
| June 18, 2024 | 2.57 |
-$0.04
(-1.53%)
|
| June 17, 2024 | 2.61 |
$0.09
(3.57%)
|
| June 14, 2024 | 2.52 |
-$0.02
(-0.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
