Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lucid Group Inc. (LCID : NSD)
Sector: Financial Services
|
Close (07-14-2026) |
$4.62 |
|---|---|
| Change |
-$0.89
(-16.15%)
|
| Volume | 154,394,690 |
| Open | $5.54 |
|---|---|
| Day Range | $2.37 - $5.76 |
| 52 Week Low | $2.37 |
| 52 Week High | $33.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,802,986,453 |
| Shares Outstanding | 390,256,808 |
| Book Value per Share | -$4.36 |
| Earnings per Share | -$13.15 |
Period
Loading......
Loading......
Legend
Lucid Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 4.62 |
-$0.89
(-16.15%)
|
| July 13, 2026 | 5.51 |
-$0.04
(-0.72%)
|
| July 10, 2026 | 5.55 |
-$0.28
(-4.80%)
|
| July 09, 2026 | 5.83 |
$0.01
(0.17%)
|
| July 08, 2026 | 5.82 |
-$0.18
(-2.92%)
|
| July 07, 2026 | 6.00 |
-$0.67
(-9.98%)
|
| July 06, 2026 | 6.66 |
$0.58
(9.54%)
|
| July 03, 2026 | 6.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.08 |
-$0.55
(-8.30%)
|
| July 01, 2026 | 6.63 |
-$0.06
(-0.90%)
|
| June 30, 2026 | 6.69 |
$0.18
(2.76%)
|
| June 29, 2026 | 6.51 |
$0.59
(9.97%)
|
| June 26, 2026 | 5.92 |
$0.80
(15.63%)
|
| June 25, 2026 | 5.12 |
-$0.03
(-0.58%)
|
| June 24, 2026 | 5.15 |
-$0.04
(-0.77%)
|
| June 23, 2026 | 5.19 |
$0.03
(0.58%)
|
| June 22, 2026 | 5.16 |
-$0.20
(-3.73%)
|
| June 19, 2026 | 5.36 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.36 |
$0.22
(4.28%)
|
| June 17, 2026 | 5.14 |
$0.12
(2.39%)
|
| June 16, 2026 | 5.02 |
-$0.23
(-4.38%)
|
| June 15, 2026 | 5.25 |
$0.05
(0.96%)
|
| June 12, 2026 | 5.20 |
$0.03
(0.58%)
|
| June 11, 2026 | 5.17 |
$0.47
(10.00%)
|
| June 10, 2026 | 4.70 |
-$0.45
(-8.74%)
|
| June 09, 2026 | 5.15 |
$0.06
(1.08%)
|
| June 08, 2026 | 5.10 |
-$0.02
(-0.39%)
|
| June 05, 2026 | 5.12 |
-$0.57
(-9.95%)
|
| June 04, 2026 | 5.68 |
-$0.04
(-0.70%)
|
| June 03, 2026 | 5.72 |
-$0.45
(-7.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
