Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-16-2024) |
$3.28 |
|---|---|
| Change |
$0.01
(0.31%)
|
| Volume | 22,299,226 |
| Open | $3.30 |
|---|---|
| Day Range | $3.26 - $3.33 |
| 52 Week Low | $2.29 |
| 52 Week High | $5.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,605,915,576 |
| Shares Outstanding | 2,318,876,700 |
| Book Value per Share | $2.14 |
| Earnings per Share | -$1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 3.28 |
$0.01
(0.31%)
|
| October 15, 2024 | 3.27 |
-$0.06
(-1.80%)
|
| October 14, 2024 | 3.33 |
-$0.07
(-2.06%)
|
| October 11, 2024 | 3.40 |
$0.07
(2.10%)
|
| October 10, 2024 | 3.33 |
-$0.06
(-1.77%)
|
| October 09, 2024 | 3.39 |
-$0.05
(-1.45%)
|
| October 08, 2024 | 3.44 |
$0.02
(0.58%)
|
| October 07, 2024 | 3.42 |
$0.08
(2.40%)
|
| October 04, 2024 | 3.34 |
-$0.05
(-1.47%)
|
| October 03, 2024 | 3.39 |
$0.05
(1.50%)
|
| October 02, 2024 | 3.34 |
$0.08
(2.45%)
|
| October 01, 2024 | 3.26 |
-$0.27
(-7.65%)
|
| September 30, 2024 | 3.53 |
-$0.06
(-1.67%)
|
| September 27, 2024 | 3.59 |
$0.05
(1.41%)
|
| September 26, 2024 | 3.54 |
$0.12
(3.51%)
|
| September 25, 2024 | 3.42 |
-$0.14
(-3.93%)
|
| September 24, 2024 | 3.56 |
$0.10
(2.89%)
|
| September 23, 2024 | 3.46 |
-$0.03
(-0.86%)
|
| September 20, 2024 | 3.49 |
-$0.12
(-3.32%)
|
| September 19, 2024 | 3.61 |
-$0.03
(-0.82%)
|
| September 18, 2024 | 3.64 |
-$0.14
(-3.70%)
|
| September 17, 2024 | 3.78 |
$0.01
(0.27%)
|
| September 16, 2024 | 3.77 |
-$0.17
(-4.31%)
|
| September 13, 2024 | 3.94 |
$0.03
(0.77%)
|
| September 12, 2024 | 3.91 |
-$0.07
(-1.76%)
|
| September 11, 2024 | 3.98 |
$0.45
(12.75%)
|
| September 10, 2024 | 3.53 |
$0.07
(2.02%)
|
| September 09, 2024 | 3.46 |
-$0.11
(-3.08%)
|
| September 06, 2024 | 3.57 |
-$0.06
(-1.65%)
|
| September 05, 2024 | 3.63 |
-$0.19
(-4.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
