Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Emperor Metals Inc. (AUOZ : CSE)
Sector: Basic Materials
|
Close (07-29-2026) |
$0.29 |
|---|---|
| Change |
$0.02
(5.45%)
|
| Volume | 993,635 |
| Open | $0.28 |
|---|---|
| Day Range | $0.26 - $0.29 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $56,506,501 |
| Shares Outstanding | 194,850,005 |
| Book Value per Share | $2.07 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Emperor Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 0.29 |
$0.02
(5.45%)
|
| July 28, 2026 | 0.28 |
-$0.02
(-6.78%)
|
| July 27, 2026 | 0.30 |
$0.01
(1.72%)
|
| July 24, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| July 23, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| July 22, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| July 21, 2026 | 0.32 |
$0.04
(12.28%)
|
| July 20, 2026 | 0.29 |
$0.01
(3.64%)
|
| July 17, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| July 16, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| July 15, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| July 14, 2026 | 0.31 |
-$0.03
(-8.96%)
|
| July 13, 2026 | 0.34 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.34 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.34 |
$0.02
(6.35%)
|
| July 08, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| July 07, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| July 06, 2026 | 0.34 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| July 02, 2026 | 0.35 |
$0.01
(2.99%)
|
| July 01, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.34 |
$0.04
(13.56%)
|
| June 29, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| June 26, 2026 | 0.30 |
$0.02
(5.26%)
|
| June 25, 2026 | 0.29 |
-$0.02
(-6.56%)
|
| June 24, 2026 | 0.31 |
-$0.01
(-3.17%)
|
| June 23, 2026 | 0.32 |
-$0.04
(-10.00%)
|
| June 22, 2026 | 0.35 |
$0.05
(16.67%)
|
| June 19, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.30 |
$0.02
(7.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
