Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Emperor Metals Inc. (AUOZ : CSE)
Sector: Basic Materials
|
Close (11-12-2026) |
$0.41 |
|---|---|
| Change |
-$0.04
(-8.99%)
|
| Volume | 546,799 |
| Open | $0.44 |
|---|---|
| Day Range | $0.39 - $0.44 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $78,914,252 |
| Shares Outstanding | 194,850,005 |
| Book Value per Share | $4.05 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Emperor Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 0.41 |
-$0.04
(-8.99%)
|
| November 11, 2026 | 0.45 |
$0.00
(0.00%)
|
| November 10, 2026 | 0.45 |
-$0.01
(-1.11%)
|
| November 09, 2026 | 0.45 |
$0.06
(15.38%)
|
| November 06, 2026 | 0.39 |
$0.01
(1.30%)
|
| November 05, 2026 | 0.39 |
$0.00
(0.00%)
|
| November 04, 2026 | 0.39 |
$0.04
(10.00%)
|
| November 03, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| November 02, 2026 | 0.36 |
$0.03
(7.58%)
|
| October 30, 2026 | 0.33 |
-$0.04
(-10.81%)
|
| October 29, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| October 28, 2026 | 0.38 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.38 |
$0.02
(5.56%)
|
| October 26, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| October 23, 2026 | 0.37 |
-$0.02
(-3.90%)
|
| October 22, 2026 | 0.39 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.39 |
-$0.04
(-8.33%)
|
| October 20, 2026 | 0.42 |
$0.03
(7.69%)
|
| October 19, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| October 16, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| October 15, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| October 14, 2026 | 0.41 |
-$0.03
(-5.81%)
|
| October 13, 2026 | 0.43 |
-$0.01
(-1.15%)
|
| October 12, 2026 | 0.44 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.44 |
$0.01
(2.35%)
|
| October 08, 2026 | 0.43 |
-$0.02
(-3.41%)
|
| October 07, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| October 06, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| October 05, 2026 | 0.47 |
$0.02
(3.30%)
|
| October 02, 2026 | 0.46 |
-$0.01
(-1.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
