Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2025) |
$0.19 |
|---|---|
| Change |
-$0.01
(-5.00%)
|
| Volume | 468,700 |
| Open | $0.20 |
|---|---|
| Day Range | $0.18 - $0.20 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,488,861 |
| Shares Outstanding | 139,415,060 |
| Book Value per Share | $3.17 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| June 10, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| June 09, 2025 | 0.21 |
$0.03
(13.51%)
|
| June 06, 2025 | 0.19 |
$0.01
(2.78%)
|
| June 05, 2025 | 0.18 |
$0.01
(5.88%)
|
| June 04, 2025 | 0.17 |
$0.00
(0.00%)
|
| June 03, 2025 | 0.17 |
$0.01
(3.03%)
|
| June 02, 2025 | 0.17 |
$0.01
(3.13%)
|
| May 30, 2025 | 0.16 |
$0.01
(3.23%)
|
| May 29, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 28, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 27, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 26, 2025 | 0.16 |
-$0.01
(-3.13%)
|
| May 23, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 22, 2025 | 0.16 |
$0.02
(14.29%)
|
| May 21, 2025 | 0.14 |
$0.01
(3.70%)
|
| May 20, 2025 | 0.14 |
-$0.01
(-3.57%)
|
| May 19, 2025 | 0.14 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.14 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.14 |
$0.01
(3.70%)
|
| May 14, 2025 | 0.14 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.14 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.14 |
-$0.01
(-6.90%)
|
| May 09, 2025 | 0.15 |
$0.03
(20.83%)
|
| May 08, 2025 | 0.12 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| May 06, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| May 05, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.13 |
$0.01
(4.00%)
|
| May 01, 2025 | 0.13 |
$0.01
(4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
