Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-05-2026) |
$0.19 |
|---|---|
| Change |
-$0.05
(-19.57%)
|
| Volume | 1,777,889 |
| Open | $0.23 |
|---|---|
| Day Range | $0.18 - $0.23 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,047,251 |
| Shares Outstanding | 194,850,005 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 0.19 |
-$0.05
(-19.57%)
|
| June 04, 2026 | 0.23 |
$0.01
(4.55%)
|
| June 03, 2026 | 0.22 |
$0.02
(7.32%)
|
| June 02, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| June 01, 2026 | 0.21 |
$0.01
(2.44%)
|
| May 29, 2026 | 0.21 |
$0.01
(5.13%)
|
| May 28, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| May 25, 2026 | 0.20 |
$0.01
(5.26%)
|
| May 22, 2026 | 0.19 |
$0.01
(2.70%)
|
| May 21, 2026 | 0.19 |
-$0.02
(-7.50%)
|
| May 20, 2026 | 0.20 |
$0.02
(11.11%)
|
| May 19, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| May 18, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| May 14, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.21 |
-$0.02
(-6.67%)
|
| May 12, 2026 | 0.23 |
$0.01
(2.27%)
|
| May 11, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| May 08, 2026 | 0.23 |
$0.01
(2.27%)
|
| May 07, 2026 | 0.22 |
$0.01
(4.76%)
|
| May 06, 2026 | 0.21 |
$0.02
(10.53%)
|
| May 05, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| May 04, 2026 | 0.20 |
$0.01
(2.56%)
|
| May 01, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| April 30, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| April 29, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| April 28, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.21 |
$0.01
(5.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
