Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$0.24 |
|---|---|
| Change |
$0.01
(2.17%)
|
| Volume | 263,925 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.24 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,762,539 |
| Shares Outstanding | 139,415,060 |
| Book Value per Share | $2.94 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 0.24 |
$0.01
(2.17%)
|
| August 11, 2025 | 0.23 |
-$0.03
(-9.80%)
|
| August 08, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| August 07, 2025 | 0.26 |
$0.03
(13.04%)
|
| August 06, 2025 | 0.23 |
-$0.01
(-2.13%)
|
| August 05, 2025 | 0.24 |
-$0.01
(-4.08%)
|
| August 04, 2025 | 0.25 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.25 |
-$0.02
(-7.55%)
|
| July 31, 2025 | 0.27 |
$0.02
(6.00%)
|
| July 30, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| July 29, 2025 | 0.26 |
-$0.02
(-5.45%)
|
| July 28, 2025 | 0.28 |
$0.00
(0.00%)
|
| July 25, 2025 | 0.28 |
-$0.01
(-3.51%)
|
| July 24, 2025 | 0.29 |
-$0.02
(-6.56%)
|
| July 23, 2025 | 0.31 |
$0.00
(0.00%)
|
| July 22, 2025 | 0.31 |
$0.01
(1.67%)
|
| July 21, 2025 | 0.30 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.30 |
$0.08
(33.33%)
|
| July 17, 2025 | 0.23 |
$0.03
(15.38%)
|
| July 16, 2025 | 0.20 |
-$0.01
(-2.50%)
|
| July 15, 2025 | 0.20 |
$0.01
(5.26%)
|
| July 14, 2025 | 0.19 |
-$0.02
(-9.52%)
|
| July 11, 2025 | 0.21 |
$0.01
(2.44%)
|
| July 10, 2025 | 0.21 |
$0.02
(7.89%)
|
| July 09, 2025 | 0.19 |
-$0.04
(-15.56%)
|
| July 08, 2025 | 0.23 |
$0.03
(12.50%)
|
| July 07, 2025 | 0.20 |
$0.02
(11.11%)
|
| July 04, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| July 03, 2025 | 0.19 |
-$0.01
(-5.13%)
|
| July 02, 2025 | 0.20 |
$0.01
(2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
