Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Emperor Metals Inc. (AUOZ : CSE)
Sector: Basic Materials
|
Close (09-17-2026) |
$0.56 |
|---|---|
| Change |
$0.06
(12.00%)
|
| Volume | 586,810 |
| Open | $0.51 |
|---|---|
| Day Range | $0.50 - $0.56 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $109,116,003 |
| Shares Outstanding | 194,850,005 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Emperor Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 0.56 |
$0.06
(12.00%)
|
| September 16, 2026 | 0.50 |
$0.02
(4.17%)
|
| September 15, 2026 | 0.48 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.48 |
-$0.02
(-3.03%)
|
| September 11, 2026 | 0.50 |
-$0.05
(-8.33%)
|
| September 10, 2026 | 0.54 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.54 |
$0.04
(8.00%)
|
| September 08, 2026 | 0.50 |
$0.02
(3.09%)
|
| September 07, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| September 03, 2026 | 0.51 |
$0.02
(3.03%)
|
| September 02, 2026 | 0.50 |
$0.01
(2.06%)
|
| September 01, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| August 31, 2026 | 0.51 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.51 |
$0.02
(4.08%)
|
| August 27, 2026 | 0.49 |
$0.04
(8.89%)
|
| August 26, 2026 | 0.45 |
$0.10
(26.76%)
|
| August 25, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| August 24, 2026 | 0.37 |
$0.03
(8.82%)
|
| August 21, 2026 | 0.34 |
$0.02
(6.25%)
|
| August 20, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| August 19, 2026 | 0.33 |
$0.02
(6.56%)
|
| August 18, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| August 17, 2026 | 0.32 |
$0.02
(4.92%)
|
| August 14, 2026 | 0.31 |
$0.01
(1.67%)
|
| August 13, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| August 12, 2026 | 0.31 |
$0.01
(1.67%)
|
| August 11, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| August 10, 2026 | 0.32 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.32 |
$0.02
(6.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
