Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-17-2024) |
$3.21 |
|---|---|
| Change |
$0.01
(0.31%)
|
| Volume | 138,799 |
| Open | $3.19 |
|---|---|
| Day Range | $3.15 - $3.35 |
| 52 Week Low | $2.65 |
| 52 Week High | $10.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $981,658,735 |
| Shares Outstanding | 305,812,690 |
| Book Value per Share | $0.25 |
| Earnings per Share | $1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 3.21 |
$0.01
(0.31%)
|
| May 16, 2024 | 3.20 |
$0.00
(0.00%)
|
| May 15, 2024 | 3.20 |
-$0.29
(-8.31%)
|
| May 14, 2024 | 3.49 |
$0.26
(8.05%)
|
| May 13, 2024 | 3.23 |
$0.27
(9.12%)
|
| May 10, 2024 | 2.96 |
$0.07
(2.42%)
|
| May 09, 2024 | 2.89 |
-$0.02
(-0.69%)
|
| May 08, 2024 | 2.91 |
-$0.10
(-3.32%)
|
| May 07, 2024 | 3.01 |
-$0.12
(-3.83%)
|
| May 06, 2024 | 3.13 |
$0.22
(7.56%)
|
| May 03, 2024 | 2.91 |
-$0.18
(-5.83%)
|
| May 02, 2024 | 3.09 |
$0.26
(9.19%)
|
| May 01, 2024 | 2.83 |
-$0.07
(-2.41%)
|
| April 30, 2024 | 2.90 |
-$0.06
(-2.03%)
|
| April 29, 2024 | 2.96 |
$0.18
(6.47%)
|
| April 26, 2024 | 2.78 |
-$0.22
(-7.33%)
|
| April 25, 2024 | 3.00 |
-$0.57
(-15.97%)
|
| April 24, 2024 | 3.57 |
$0.13
(3.78%)
|
| April 23, 2024 | 3.44 |
-$0.16
(-4.44%)
|
| April 22, 2024 | 3.60 |
$0.05
(1.41%)
|
| April 19, 2024 | 3.55 |
-$0.15
(-4.05%)
|
| April 18, 2024 | 3.70 |
-$0.23
(-5.85%)
|
| April 17, 2024 | 3.93 |
-$0.07
(-1.75%)
|
| April 16, 2024 | 4.00 |
-$0.15
(-3.61%)
|
| April 15, 2024 | 4.15 |
-$0.01
(-0.14%)
|
| April 12, 2024 | 4.16 |
-$0.06
(-1.52%)
|
| April 11, 2024 | 4.22 |
-$0.03
(-0.71%)
|
| April 10, 2024 | 4.25 |
-$0.15
(-3.41%)
|
| April 09, 2024 | 4.40 |
$0.14
(3.29%)
|
| April 08, 2024 | 4.26 |
$0.03
(0.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
