Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-13-2025) |
$2.98 |
|---|---|
| Change |
$0.03
(1.13%)
|
| Volume | 67,369 |
| Open | $2.95 |
|---|---|
| Day Range | $2.86 - $3.02 |
| 52 Week Low | $1.77 |
| 52 Week High | $4.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $927,137,341 |
| Shares Outstanding | 310,786,183 |
| Book Value per Share | -$3.55 |
| Earnings per Share | -$10.17 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 2.98 |
$0.03
(1.13%)
|
| August 12, 2025 | 2.95 |
-$0.05
(-1.67%)
|
| August 11, 2025 | 3.00 |
-$0.08
(-2.60%)
|
| August 08, 2025 | 3.08 |
-$0.18
(-5.52%)
|
| August 07, 2025 | 3.26 |
$0.20
(6.53%)
|
| August 06, 2025 | 3.06 |
-$0.14
(-4.37%)
|
| August 05, 2025 | 3.20 |
$0.04
(1.27%)
|
| August 04, 2025 | 3.16 |
-$0.16
(-4.82%)
|
| August 01, 2025 | 3.32 |
-$0.12
(-3.49%)
|
| July 31, 2025 | 3.44 |
$0.04
(1.18%)
|
| July 30, 2025 | 3.40 |
-$0.18
(-5.03%)
|
| July 29, 2025 | 3.58 |
-$0.14
(-3.76%)
|
| July 28, 2025 | 3.72 |
-$0.23
(-5.82%)
|
| July 25, 2025 | 3.95 |
-$0.13
(-3.19%)
|
| July 24, 2025 | 4.08 |
-$0.12
(-2.86%)
|
| July 23, 2025 | 4.20 |
$0.11
(2.69%)
|
| July 22, 2025 | 4.09 |
$0.19
(4.87%)
|
| July 21, 2025 | 3.90 |
-$0.08
(-2.01%)
|
| July 18, 2025 | 3.98 |
-$0.19
(-4.56%)
|
| July 17, 2025 | 4.17 |
$0.08
(1.94%)
|
| July 16, 2025 | 4.09 |
$0.03
(0.75%)
|
| July 15, 2025 | 4.06 |
-$0.02
(-0.49%)
|
| July 14, 2025 | 4.08 |
$0.13
(3.29%)
|
| July 11, 2025 | 3.95 |
-$0.22
(-5.16%)
|
| July 10, 2025 | 4.17 |
$0.41
(10.77%)
|
| July 09, 2025 | 3.76 |
$0.03
(0.74%)
|
| July 08, 2025 | 3.73 |
$0.01
(0.33%)
|
| July 07, 2025 | 3.72 |
-$0.13
(-3.38%)
|
| July 04, 2025 | 3.85 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.85 |
$0.04
(1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
