Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (12-13-2024) |
$0.50 |
---|---|
Change |
$0.02
(3.09%)
|
Volume | 79,000 |
Open | $0.50 |
---|---|
Day Range | $0.49 - $0.50 |
52 Week Low | $0.40 |
52 Week High | $1.13 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $26,265,000 |
Shares Outstanding | 52,530,000 |
Book Value per Share | $0.23 |
Earnings per Share | -$1.05 |
Date | Close | Change |
---|---|---|
December 13, 2024 | 0.50 |
$0.02
(3.09%)
|
December 12, 2024 | 0.49 |
-$0.07
(-11.82%)
|
December 11, 2024 | 0.55 |
$0.05
(10.00%)
|
December 10, 2024 | 0.50 |
$0.02
(4.17%)
|
December 09, 2024 | 0.48 |
-$0.03
(-5.88%)
|
December 06, 2024 | 0.51 |
$0.03
(5.15%)
|
December 05, 2024 | 0.49 |
$0.00
(0.00%)
|
December 04, 2024 | 0.49 |
-$0.02
(-3.00%)
|
December 03, 2024 | 0.50 |
$0.02
(4.17%)
|
December 02, 2024 | 0.48 |
-$0.01
(-2.04%)
|
November 29, 2024 | 0.49 |
-$0.01
(-2.00%)
|
November 28, 2024 | 0.50 |
$0.02
(4.17%)
|
November 27, 2024 | 0.48 |
$0.01
(2.13%)
|
November 26, 2024 | 0.47 |
$0.05
(10.59%)
|
November 25, 2024 | 0.43 |
$0.01
(1.19%)
|
November 22, 2024 | 0.42 |
$0.00
(0.00%)
|
November 21, 2024 | 0.42 |
$0.00
(0.00%)
|
November 20, 2024 | 0.42 |
$0.00
(0.00%)
|
November 19, 2024 | 0.42 |
-$0.04
(-7.69%)
|
November 18, 2024 | 0.46 |
$0.00
(0.00%)
|
November 15, 2024 | 0.46 |
$0.05
(10.98%)
|
November 14, 2024 | 0.41 |
$0.01
(2.50%)
|
November 13, 2024 | 0.40 |
-$0.04
(-9.09%)
|
November 12, 2024 | 0.44 |
$0.02
(4.76%)
|
November 11, 2024 | 0.42 |
-$0.04
(-7.69%)
|
November 08, 2024 | 0.46 |
$0.00
(0.00%)
|
November 07, 2024 | 0.46 |
$0.00
(0.00%)
|
November 06, 2024 | 0.46 |
-$0.02
(-4.21%)
|
November 05, 2024 | 0.48 |
$0.03
(5.56%)
|
November 04, 2024 | 0.45 |
$0.03
(7.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.