Join Fund Library now and get free access to personalized features to help you manage your investments.

CARBON STREAMING CORPORATION (NETZ : NEO)

Sector: Financial Services

Close
(07-19-2024)
$0.88
Change
$0.03 (3.53%)
Volume 892
Open $0.88
Day Range $0.88 - $0.88
52 Week Low $0.46
52 Week High $1.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $42,012,020
Shares Outstanding 47,740,932
Book Value per Share $0.36
Earnings per Share -$0.75
Period
Loading...
Loading...

Legend

CARBON STREAMING CORPORATION

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.88
$0.03 (3.53%)
July 18, 2024 0.85
-$0.06 (-6.59%)
July 17, 2024 0.91
$0.00 (0.00%)
July 16, 2024 0.91
-$0.01 (-1.09%)
July 15, 2024 0.92
$0.01 (1.10%)
July 12, 2024 0.91
$0.01 (1.11%)
July 11, 2024 0.90
$0.06 (7.14%)
July 10, 2024 0.84
-$0.04 (-4.55%)
July 09, 2024 0.88
$0.03 (3.53%)
July 08, 2024 0.85
-$0.01 (-1.16%)
July 05, 2024 0.86
-$0.02 (-2.27%)
July 04, 2024 0.88
$0.03 (3.53%)
July 03, 2024 0.85
$0.00 (0.00%)
July 02, 2024 0.85
$0.00 (0.00%)
July 01, 2024 0.85
$0.00 (0.00%)
June 28, 2024 0.85
-$0.05 (-5.56%)
June 27, 2024 0.90
-$0.11 (-10.89%)
June 26, 2024 1.01
$0.02 (2.02%)
June 25, 2024 0.99
$0.00 (0.00%)
June 24, 2024 0.99
-$0.01 (-1.00%)
June 21, 2024 1.00
$0.00 (0.00%)
June 20, 2024 1.00
$0.00 (0.00%)
June 19, 2024 1.00
$0.00 (0.00%)
June 18, 2024 1.00
$0.00 (0.00%)
June 17, 2024 1.00
-$0.05 (-4.76%)
June 14, 2024 1.05
$0.02 (1.94%)
June 13, 2024 1.03
-$0.02 (-1.90%)
June 12, 2024 1.05
$0.03 (2.94%)
June 11, 2024 1.02
-$0.05 (-4.67%)
June 10, 2024 1.07
-$0.03 (-2.73%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.