Join Fund Library now and get free access to personalized features to help you manage your investments.

CARBON STREAMING CORPORATION (NETZ : NEO)

Sector: Financial Services

Close
(12-13-2024)
$0.50
Change
$0.02 (3.09%)
Volume 79,000
Open $0.50
Day Range $0.49 - $0.50
52 Week Low $0.40
52 Week High $1.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $26,265,000
Shares Outstanding 52,530,000
Book Value per Share $0.23
Earnings per Share -$1.05
Period
Loading...
Loading...

Legend

CARBON STREAMING CORPORATION

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 13, 2024 0.50
$0.02 (3.09%)
December 12, 2024 0.49
-$0.07 (-11.82%)
December 11, 2024 0.55
$0.05 (10.00%)
December 10, 2024 0.50
$0.02 (4.17%)
December 09, 2024 0.48
-$0.03 (-5.88%)
December 06, 2024 0.51
$0.03 (5.15%)
December 05, 2024 0.49
$0.00 (0.00%)
December 04, 2024 0.49
-$0.02 (-3.00%)
December 03, 2024 0.50
$0.02 (4.17%)
December 02, 2024 0.48
-$0.01 (-2.04%)
November 29, 2024 0.49
-$0.01 (-2.00%)
November 28, 2024 0.50
$0.02 (4.17%)
November 27, 2024 0.48
$0.01 (2.13%)
November 26, 2024 0.47
$0.05 (10.59%)
November 25, 2024 0.43
$0.01 (1.19%)
November 22, 2024 0.42
$0.00 (0.00%)
November 21, 2024 0.42
$0.00 (0.00%)
November 20, 2024 0.42
$0.00 (0.00%)
November 19, 2024 0.42
-$0.04 (-7.69%)
November 18, 2024 0.46
$0.00 (0.00%)
November 15, 2024 0.46
$0.05 (10.98%)
November 14, 2024 0.41
$0.01 (2.50%)
November 13, 2024 0.40
-$0.04 (-9.09%)
November 12, 2024 0.44
$0.02 (4.76%)
November 11, 2024 0.42
-$0.04 (-7.69%)
November 08, 2024 0.46
$0.00 (0.00%)
November 07, 2024 0.46
$0.00 (0.00%)
November 06, 2024 0.46
-$0.02 (-4.21%)
November 05, 2024 0.48
$0.03 (5.56%)
November 04, 2024 0.45
$0.03 (7.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.