Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-20-2025) |
$0.47 |
|---|---|
| Change |
$0.02
(3.30%)
|
| Volume | 35,500 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.49 |
| 52 Week Low | $0.37 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $24,689,100 |
| Shares Outstanding | 52,530,000 |
| Book Value per Share | $0.39 |
| Earnings per Share | -$1.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 0.47 |
$0.02
(3.30%)
|
| May 19, 2025 | 0.46 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.46 |
-$0.05
(-9.00%)
|
| May 15, 2025 | 0.50 |
$0.02
(4.17%)
|
| May 14, 2025 | 0.48 |
$0.03
(5.49%)
|
| May 13, 2025 | 0.46 |
-$0.02
(-3.19%)
|
| May 12, 2025 | 0.47 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.47 |
$0.04
(9.30%)
|
| May 08, 2025 | 0.43 |
-$0.01
(-2.27%)
|
| May 07, 2025 | 0.44 |
-$0.06
(-12.00%)
|
| May 06, 2025 | 0.50 |
$0.03
(5.26%)
|
| May 05, 2025 | 0.48 |
-$0.05
(-8.65%)
|
| May 02, 2025 | 0.52 |
$0.03
(6.12%)
|
| May 01, 2025 | 0.49 |
$0.05
(10.11%)
|
| April 30, 2025 | 0.45 |
$0.02
(3.49%)
|
| April 29, 2025 | 0.43 |
$0.01
(1.18%)
|
| April 28, 2025 | 0.43 |
-$0.02
(-3.41%)
|
| April 25, 2025 | 0.44 |
$0.01
(2.33%)
|
| April 24, 2025 | 0.43 |
$0.01
(1.18%)
|
| April 23, 2025 | 0.43 |
-$0.03
(-5.56%)
|
| April 22, 2025 | 0.45 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.45 |
$0.02
(4.65%)
|
| April 18, 2025 | 0.43 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.43 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.43 |
$0.01
(1.18%)
|
| April 15, 2025 | 0.43 |
-$0.02
(-3.41%)
|
| April 14, 2025 | 0.44 |
$0.01
(1.15%)
|
| April 11, 2025 | 0.44 |
$0.01
(1.16%)
|
| April 10, 2025 | 0.43 |
-$0.01
(-2.27%)
|
| April 09, 2025 | 0.44 |
$0.01
(2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
