Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (10-09-2025) |
$0.70 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 24,500 |
Open | $0.71 |
---|---|
Day Range | $0.70 - $0.71 |
52 Week Low | $0.37 |
52 Week High | $0.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $33,832,437 |
Shares Outstanding | 48,332,053 |
Book Value per Share | $0.76 |
Earnings per Share | -$0.78 |
Date | Close | Change |
---|---|---|
October 09, 2025 | 0.70 |
$0.00
(0.00%)
|
October 08, 2025 | 0.70 |
$0.00
(0.00%)
|
October 07, 2025 | 0.70 |
-$0.02
(-2.78%)
|
October 06, 2025 | 0.72 |
-$0.02
(-2.70%)
|
October 03, 2025 | 0.74 |
$0.03
(4.23%)
|
October 02, 2025 | 0.71 |
$0.00
(0.00%)
|
October 01, 2025 | 0.71 |
$0.01
(1.43%)
|
September 30, 2025 | 0.70 |
$0.03
(4.48%)
|
September 29, 2025 | 0.67 |
-$0.01
(-1.47%)
|
September 26, 2025 | 0.68 |
$0.01
(1.49%)
|
September 25, 2025 | 0.67 |
$0.00
(0.00%)
|
September 24, 2025 | 0.67 |
-$0.02
(-2.90%)
|
September 23, 2025 | 0.69 |
-$0.01
(-1.43%)
|
September 22, 2025 | 0.70 |
$0.02
(2.94%)
|
September 19, 2025 | 0.68 |
-$0.01
(-1.45%)
|
September 18, 2025 | 0.69 |
$0.01
(1.47%)
|
September 17, 2025 | 0.68 |
-$0.01
(-1.45%)
|
September 16, 2025 | 0.69 |
$0.00
(0.00%)
|
September 15, 2025 | 0.69 |
-$0.01
(-1.43%)
|
September 12, 2025 | 0.70 |
$0.00
(0.00%)
|
September 11, 2025 | 0.70 |
$0.01
(1.45%)
|
September 10, 2025 | 0.69 |
-$0.01
(-1.43%)
|
September 09, 2025 | 0.70 |
$0.00
(0.00%)
|
September 08, 2025 | 0.70 |
$0.01
(1.45%)
|
September 05, 2025 | 0.69 |
$0.00
(0.00%)
|
September 04, 2025 | 0.69 |
-$0.01
(-1.43%)
|
September 03, 2025 | 0.70 |
$0.00
(0.00%)
|
September 02, 2025 | 0.70 |
$0.00
(0.00%)
|
September 01, 2025 | 0.70 |
$0.00
(0.00%)
|
August 29, 2025 | 0.70 |
$0.02
(2.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!