Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-25-2024) |
$0.46 |
|---|---|
| Change |
-$0.04
(-8.00%)
|
| Volume | 51,517 |
| Open | $0.49 |
|---|---|
| Day Range | $0.46 - $0.49 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $24,163,800 |
| Shares Outstanding | 52,530,000 |
| Book Value per Share | $0.21 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 25, 2024 | 0.46 |
-$0.04
(-8.00%)
|
| October 24, 2024 | 0.50 |
$0.04
(8.70%)
|
| October 23, 2024 | 0.46 |
$0.00
(0.00%)
|
| October 22, 2024 | 0.46 |
-$0.05
(-9.80%)
|
| October 21, 2024 | 0.51 |
$0.01
(2.00%)
|
| October 18, 2024 | 0.50 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.50 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.50 |
-$0.01
(-1.96%)
|
| October 15, 2024 | 0.51 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.51 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.51 |
$0.01
(2.00%)
|
| October 10, 2024 | 0.50 |
-$0.04
(-7.41%)
|
| October 09, 2024 | 0.54 |
$0.04
(8.00%)
|
| October 08, 2024 | 0.50 |
-$0.02
(-3.85%)
|
| October 07, 2024 | 0.52 |
-$0.01
(-1.89%)
|
| October 04, 2024 | 0.53 |
-$0.01
(-1.85%)
|
| October 03, 2024 | 0.54 |
$0.01
(1.89%)
|
| October 02, 2024 | 0.53 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.53 |
-$0.01
(-1.85%)
|
| September 30, 2024 | 0.54 |
$0.00
(0.00%)
|
| September 27, 2024 | 0.54 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.54 |
$0.00
(0.00%)
|
| September 25, 2024 | 0.54 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.54 |
$0.02
(3.85%)
|
| September 23, 2024 | 0.52 |
-$0.05
(-8.77%)
|
| September 20, 2024 | 0.57 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.57 |
$0.00
(0.00%)
|
| September 18, 2024 | 0.57 |
$0.00
(0.00%)
|
| September 17, 2024 | 0.57 |
-$0.02
(-3.39%)
|
| September 16, 2024 | 0.59 |
-$0.01
(-1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
