Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-09-2026) |
$0.91 |
|---|---|
| Change |
$0.01
(1.11%)
|
| Volume | 87,000 |
| Open | $0.90 |
|---|---|
| Day Range | $0.90 - $0.91 |
| 52 Week Low | $0.53 |
| 52 Week High | $1.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $44,643,738 |
| Shares Outstanding | 49,059,053 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 0.91 |
$0.01
(1.11%)
|
| June 08, 2026 | 0.90 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.90 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.90 |
-$0.02
(-2.17%)
|
| June 03, 2026 | 0.92 |
$0.02
(2.22%)
|
| June 02, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| June 01, 2026 | 0.91 |
-$0.04
(-4.21%)
|
| May 29, 2026 | 0.95 |
$0.03
(3.26%)
|
| May 28, 2026 | 0.92 |
-$0.01
(-1.08%)
|
| May 27, 2026 | 0.93 |
-$0.05
(-5.10%)
|
| May 26, 2026 | 0.98 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.98 |
$0.04
(4.26%)
|
| May 22, 2026 | 0.94 |
-$0.04
(-4.08%)
|
| May 21, 2026 | 0.98 |
$0.05
(5.38%)
|
| May 20, 2026 | 0.93 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.93 |
-$0.04
(-4.12%)
|
| May 18, 2026 | 0.97 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.97 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.97 |
-$0.03
(-3.00%)
|
| May 13, 2026 | 1.00 |
$0.04
(4.17%)
|
| May 12, 2026 | 0.96 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.96 |
-$0.02
(-2.04%)
|
| May 08, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| May 07, 2026 | 1.00 |
$0.00
(0.00%)
|
| May 06, 2026 | 1.00 |
$0.05
(5.26%)
|
| May 05, 2026 | 0.95 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| May 01, 2026 | 0.97 |
-$0.03
(-3.00%)
|
| April 30, 2026 | 1.00 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.00 |
-$0.03
(-2.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
