Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-19-2024) |
$0.42 |
|---|---|
| Change |
-$0.04
(-7.69%)
|
| Volume | 65,510 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.42 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $22,062,600 |
| Shares Outstanding | 52,530,000 |
| Book Value per Share | $0.20 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.42 |
-$0.04
(-7.69%)
|
| November 18, 2024 | 0.46 |
$0.00
(0.00%)
|
| November 15, 2024 | 0.46 |
$0.05
(10.98%)
|
| November 14, 2024 | 0.41 |
$0.01
(2.50%)
|
| November 13, 2024 | 0.40 |
-$0.04
(-9.09%)
|
| November 12, 2024 | 0.44 |
$0.02
(4.76%)
|
| November 11, 2024 | 0.42 |
-$0.04
(-7.69%)
|
| November 08, 2024 | 0.46 |
$0.00
(0.00%)
|
| November 07, 2024 | 0.46 |
$0.00
(0.00%)
|
| November 06, 2024 | 0.46 |
-$0.02
(-4.21%)
|
| November 05, 2024 | 0.48 |
$0.03
(5.56%)
|
| November 04, 2024 | 0.45 |
$0.03
(7.14%)
|
| November 01, 2024 | 0.42 |
-$0.03
(-6.67%)
|
| October 31, 2024 | 0.45 |
$0.00
(0.00%)
|
| October 30, 2024 | 0.45 |
$0.00
(0.00%)
|
| October 29, 2024 | 0.45 |
$0.00
(0.00%)
|
| October 28, 2024 | 0.45 |
-$0.01
(-2.17%)
|
| October 25, 2024 | 0.46 |
-$0.04
(-8.00%)
|
| October 24, 2024 | 0.50 |
$0.04
(8.70%)
|
| October 23, 2024 | 0.46 |
$0.00
(0.00%)
|
| October 22, 2024 | 0.46 |
-$0.05
(-9.80%)
|
| October 21, 2024 | 0.51 |
$0.01
(2.00%)
|
| October 18, 2024 | 0.50 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.50 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.50 |
-$0.01
(-1.96%)
|
| October 15, 2024 | 0.51 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.51 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.51 |
$0.01
(2.00%)
|
| October 10, 2024 | 0.50 |
-$0.04
(-7.41%)
|
| October 09, 2024 | 0.54 |
$0.04
(8.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
