Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-21-2026) |
$1.04 |
|---|---|
| Change |
$0.04
(4.00%)
|
| Volume | 40,960 |
| Open | $1.00 |
|---|---|
| Day Range | $0.97 - $1.05 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $51,021,415 |
| Shares Outstanding | 49,059,053 |
| Book Value per Share | $1.13 |
| Earnings per Share | -$0.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 1.04 |
$0.04
(4.00%)
|
| April 20, 2026 | 1.00 |
$0.02
(2.04%)
|
| April 17, 2026 | 0.98 |
-$0.07
(-6.67%)
|
| April 16, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| April 15, 2026 | 1.06 |
$0.01
(0.95%)
|
| April 14, 2026 | 1.05 |
$0.05
(5.00%)
|
| April 13, 2026 | 1.00 |
$0.01
(1.01%)
|
| April 10, 2026 | 0.99 |
$0.04
(4.21%)
|
| April 09, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| April 08, 2026 | 0.97 |
$0.05
(5.43%)
|
| April 07, 2026 | 0.92 |
-$0.02
(-2.13%)
|
| April 06, 2026 | 0.94 |
$0.03
(3.30%)
|
| April 03, 2026 | 0.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.91 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.91 |
-$0.01
(-1.09%)
|
| March 31, 2026 | 0.92 |
$0.06
(6.98%)
|
| March 30, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| March 27, 2026 | 0.87 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.87 |
-$0.06
(-6.45%)
|
| March 25, 2026 | 0.93 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.93 |
$0.01
(1.09%)
|
| March 23, 2026 | 0.92 |
$0.07
(8.24%)
|
| March 20, 2026 | 0.85 |
-$0.06
(-6.59%)
|
| March 19, 2026 | 0.91 |
$0.07
(8.33%)
|
| March 18, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| March 17, 2026 | 0.85 |
$0.01
(1.19%)
|
| March 16, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| March 13, 2026 | 0.85 |
$0.01
(1.19%)
|
| March 12, 2026 | 0.84 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
