Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (09-19-2025) |
$0.68 |
|---|---|
| Change |
-$0.01
(-1.45%)
|
| Volume | 29,100 |
| Open | $0.69 |
|---|---|
| Day Range | $0.68 - $0.69 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $35,952,438 |
| Shares Outstanding | 52,871,233 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$0.78 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| September 18, 2025 | 0.69 |
$0.01
(1.47%)
|
| September 17, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| September 16, 2025 | 0.69 |
$0.00
(0.00%)
|
| September 15, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| September 12, 2025 | 0.70 |
$0.00
(0.00%)
|
| September 11, 2025 | 0.70 |
$0.01
(1.45%)
|
| September 10, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| September 09, 2025 | 0.70 |
$0.00
(0.00%)
|
| September 08, 2025 | 0.70 |
$0.01
(1.45%)
|
| September 05, 2025 | 0.69 |
$0.00
(0.00%)
|
| September 04, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| September 03, 2025 | 0.70 |
$0.00
(0.00%)
|
| September 02, 2025 | 0.70 |
$0.00
(0.00%)
|
| September 01, 2025 | 0.70 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.70 |
$0.02
(2.94%)
|
| August 28, 2025 | 0.68 |
-$0.04
(-5.56%)
|
| August 27, 2025 | 0.72 |
$0.02
(2.86%)
|
| August 26, 2025 | 0.70 |
$0.00
(0.00%)
|
| August 25, 2025 | 0.70 |
$0.01
(1.45%)
|
| August 22, 2025 | 0.69 |
$0.00
(0.00%)
|
| August 21, 2025 | 0.69 |
$0.02
(2.99%)
|
| August 20, 2025 | 0.67 |
$0.03
(4.69%)
|
| August 19, 2025 | 0.64 |
-$0.01
(-1.54%)
|
| August 18, 2025 | 0.65 |
$0.01
(1.56%)
|
| August 15, 2025 | 0.64 |
-$0.06
(-8.57%)
|
| August 14, 2025 | 0.70 |
$0.00
(0.00%)
|
| August 13, 2025 | 0.70 |
$0.05
(7.69%)
|
| August 12, 2025 | 0.65 |
-$0.10
(-13.33%)
|
| August 11, 2025 | 0.75 |
$0.07
(10.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
