Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$0.86 |
|---|---|
| Change |
$0.06
(7.50%)
|
| Volume | 58,512 |
| Open | $0.80 |
|---|---|
| Day Range | $0.80 - $0.86 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $41,634,366 |
| Shares Outstanding | 48,412,053 |
| Book Value per Share | $0.92 |
| Earnings per Share | -$0.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.86 |
$0.06
(7.50%)
|
| December 03, 2025 | 0.80 |
-$0.09
(-10.11%)
|
| December 02, 2025 | 0.89 |
$0.07
(8.54%)
|
| December 01, 2025 | 0.82 |
-$0.07
(-7.87%)
|
| November 28, 2025 | 0.89 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.89 |
$0.09
(11.25%)
|
| November 26, 2025 | 0.80 |
$0.01
(1.27%)
|
| November 25, 2025 | 0.79 |
-$0.01
(-1.25%)
|
| November 24, 2025 | 0.80 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.80 |
$0.01
(1.27%)
|
| November 20, 2025 | 0.79 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.79 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.79 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.79 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.79 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.79 |
-$0.01
(-1.25%)
|
| November 12, 2025 | 0.80 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.80 |
-$0.01
(-1.23%)
|
| November 10, 2025 | 0.81 |
$0.03
(3.85%)
|
| November 07, 2025 | 0.78 |
$0.01
(1.30%)
|
| November 06, 2025 | 0.77 |
-$0.01
(-1.28%)
|
| November 05, 2025 | 0.78 |
-$0.05
(-6.02%)
|
| November 04, 2025 | 0.83 |
$0.07
(9.21%)
|
| November 03, 2025 | 0.76 |
-$0.04
(-5.00%)
|
| October 31, 2025 | 0.80 |
-$0.05
(-5.88%)
|
| October 30, 2025 | 0.85 |
$0.11
(14.86%)
|
| October 29, 2025 | 0.74 |
$0.03
(4.23%)
|
| October 28, 2025 | 0.71 |
-$0.01
(-1.39%)
|
| October 27, 2025 | 0.72 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.72 |
$0.01
(1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
