Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-22-2025) |
$0.59 |
|---|---|
| Change |
-$0.01
(-1.67%)
|
| Volume | 16,800 |
| Open | $0.60 |
|---|---|
| Day Range | $0.59 - $0.60 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $31,093,727 |
| Shares Outstanding | 52,701,233 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$0.87 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| July 21, 2025 | 0.60 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| July 17, 2025 | 0.61 |
$0.01
(1.67%)
|
| July 16, 2025 | 0.60 |
$0.01
(1.69%)
|
| July 15, 2025 | 0.59 |
$0.01
(1.72%)
|
| July 14, 2025 | 0.58 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.58 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.58 |
$0.01
(1.75%)
|
| July 09, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| July 08, 2025 | 0.59 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.59 |
$0.03
(5.36%)
|
| July 04, 2025 | 0.56 |
-$0.01
(-1.75%)
|
| July 03, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| July 02, 2025 | 0.58 |
$0.01
(1.75%)
|
| July 01, 2025 | 0.57 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| June 27, 2025 | 0.58 |
$0.02
(3.57%)
|
| June 26, 2025 | 0.56 |
-$0.02
(-3.45%)
|
| June 25, 2025 | 0.58 |
$0.01
(1.75%)
|
| June 24, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| June 23, 2025 | 0.58 |
$0.01
(1.75%)
|
| June 20, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| June 19, 2025 | 0.58 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.58 |
-$0.03
(-4.92%)
|
| June 17, 2025 | 0.61 |
$0.01
(1.67%)
|
| June 16, 2025 | 0.60 |
-$0.03
(-4.76%)
|
| June 13, 2025 | 0.63 |
$0.08
(14.55%)
|
| June 12, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
