Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.40 |
|---|---|
| Change |
-$0.02
(-4.76%)
|
| Volume | 12,000 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.40 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,594,485 |
| Shares Outstanding | 23,986,212 |
| Book Value per Share | -$20.00 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.40 |
-$0.02
(-4.76%)
|
| December 11, 2025 | 0.42 |
$0.02
(5.00%)
|
| December 10, 2025 | 0.40 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.40 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.40 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.40 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.40 |
-$0.05
(-10.11%)
|
| December 03, 2025 | 0.45 |
$0.05
(11.25%)
|
| December 02, 2025 | 0.40 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.40 |
$0.04
(11.11%)
|
| November 27, 2025 | 0.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.36 |
$0.03
(9.09%)
|
| November 25, 2025 | 0.33 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.33 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.33 |
-$0.02
(-5.71%)
|
| November 20, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.35 |
-$0.02
(-4.11%)
|
| November 12, 2025 | 0.37 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.37 |
$0.01
(1.39%)
|
| November 10, 2025 | 0.36 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.36 |
-$0.04
(-10.00%)
|
| November 06, 2025 | 0.40 |
$0.02
(5.26%)
|
| November 05, 2025 | 0.38 |
-$0.02
(-5.00%)
|
| November 04, 2025 | 0.40 |
-$0.03
(-6.98%)
|
| November 03, 2025 | 0.43 |
$0.02
(4.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
