Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$23.51 |
|---|---|
| Change |
-$0.13
(-0.55%)
|
| Volume | 170,079 |
| Open | $23.64 |
|---|---|
| Day Range | $23.43 - $23.71 |
| 52 Week Low | $17.27 |
| 52 Week High | $25.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $247,207,908,798 |
| Shares Outstanding | 10,515,011,008 |
| Book Value per Share | $0.95 |
| Earnings per Share | $6.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 23.51 |
-$0.13
(-0.55%)
|
| November 21, 2024 | 23.64 |
-$0.53
(-2.19%)
|
| November 20, 2024 | 24.17 |
-$0.22
(-0.90%)
|
| November 19, 2024 | 24.39 |
$0.34
(1.41%)
|
| November 18, 2024 | 24.05 |
-$0.15
(-0.62%)
|
| November 15, 2024 | 24.20 |
-$1.01
(-4.01%)
|
| November 14, 2024 | 25.21 |
-$0.31
(-1.21%)
|
| November 13, 2024 | 25.52 |
$0.59
(2.37%)
|
| November 12, 2024 | 24.93 |
$0.27
(1.09%)
|
| November 11, 2024 | 24.66 |
-$0.17
(-0.68%)
|
| November 08, 2024 | 24.83 |
-$0.23
(-0.92%)
|
| November 07, 2024 | 25.06 |
$0.41
(1.66%)
|
| November 06, 2024 | 24.65 |
$0.90
(3.79%)
|
| November 05, 2024 | 23.75 |
$0.45
(1.93%)
|
| November 04, 2024 | 23.30 |
-$0.27
(-1.15%)
|
| November 01, 2024 | 23.57 |
$1.35
(6.08%)
|
| October 31, 2024 | 22.22 |
-$0.77
(-3.35%)
|
| October 30, 2024 | 22.99 |
$0.21
(0.92%)
|
| October 29, 2024 | 22.78 |
$0.29
(1.29%)
|
| October 28, 2024 | 22.49 |
$0.10
(0.45%)
|
| October 25, 2024 | 22.39 |
$0.15
(0.67%)
|
| October 24, 2024 | 22.24 |
$0.19
(0.86%)
|
| October 23, 2024 | 22.05 |
-$0.59
(-2.61%)
|
| October 22, 2024 | 22.64 |
$0.06
(0.27%)
|
| October 21, 2024 | 22.58 |
$0.03
(0.13%)
|
| October 18, 2024 | 22.55 |
$0.15
(0.67%)
|
| October 17, 2024 | 22.40 |
$0.08
(0.36%)
|
| October 16, 2024 | 22.32 |
-$0.07
(-0.31%)
|
| October 15, 2024 | 22.39 |
-$0.13
(-0.58%)
|
| October 14, 2024 | 22.52 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
