Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Candel Therapeutics Inc. (CADL : NSD)
Sector: Healthcare
|
Close (11-13-2026) |
$6.20 |
|---|---|
| Change |
-$2.19
(-26.10%)
|
| Volume | 6,614,808 |
| Open | $5.33 |
|---|---|
| Day Range | $5.20 - $6.63 |
| 52 Week Low | $4.35 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $486,364,809 |
| Shares Outstanding | 78,445,937 |
| Book Value per Share | $3.76 |
| Earnings per Share | -$1.49 |
Period
Loading......
Loading......
Legend
Candel Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 6.20 |
-$2.19
(-26.10%)
|
| November 12, 2026 | 8.39 |
-$0.83
(-9.00%)
|
| November 11, 2026 | 9.22 |
-$0.13
(-1.39%)
|
| November 10, 2026 | 9.35 |
-$0.14
(-1.48%)
|
| November 09, 2026 | 9.49 |
$0.74
(8.46%)
|
| November 06, 2026 | 8.75 |
$0.71
(8.83%)
|
| November 05, 2026 | 8.04 |
-$1.01
(-11.16%)
|
| November 04, 2026 | 9.05 |
$0.23
(2.61%)
|
| November 03, 2026 | 8.82 |
$0.70
(8.62%)
|
| November 02, 2026 | 8.12 |
-$0.21
(-2.52%)
|
| October 30, 2026 | 8.33 |
-$0.32
(-3.70%)
|
| October 29, 2026 | 8.65 |
-$0.02
(-0.23%)
|
| October 28, 2026 | 8.67 |
$0.42
(5.09%)
|
| October 27, 2026 | 8.25 |
$0.46
(5.91%)
|
| October 26, 2026 | 7.79 |
-$0.24
(-2.99%)
|
| October 23, 2026 | 8.03 |
-$0.35
(-4.18%)
|
| October 22, 2026 | 8.38 |
$0.01
(0.12%)
|
| October 21, 2026 | 8.37 |
-$0.27
(-3.13%)
|
| October 20, 2026 | 8.64 |
$0.43
(5.24%)
|
| October 19, 2026 | 8.21 |
$0.02
(0.24%)
|
| October 16, 2026 | 8.19 |
-$0.72
(-8.08%)
|
| October 15, 2026 | 8.91 |
-$0.16
(-1.76%)
|
| October 14, 2026 | 9.07 |
-$0.20
(-2.16%)
|
| October 13, 2026 | 9.27 |
-$0.51
(-5.21%)
|
| October 12, 2026 | 9.78 |
-$0.16
(-1.61%)
|
| October 09, 2026 | 9.94 |
$0.28
(2.90%)
|
| October 08, 2026 | 9.66 |
-$0.16
(-1.63%)
|
| October 07, 2026 | 9.82 |
-$0.05
(-0.51%)
|
| October 06, 2026 | 9.87 |
-$0.36
(-3.52%)
|
| October 05, 2026 | 10.23 |
$0.05
(0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
