Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.35 |
|---|---|
| Change |
-$0.12
(-1.85%)
|
| Volume | 1,413,640 |
| Open | $6.47 |
|---|---|
| Day Range | $6.16 - $6.55 |
| 52 Week Low | $4.25 |
| 52 Week High | $13.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $348,604,224 |
| Shares Outstanding | 54,898,303 |
| Book Value per Share | $4.35 |
| Earnings per Share | -$0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.35 |
-$0.12
(-1.85%)
|
| December 11, 2025 | 6.47 |
$0.67
(11.55%)
|
| December 10, 2025 | 5.80 |
$0.14
(2.47%)
|
| December 09, 2025 | 5.66 |
$0.21
(3.85%)
|
| December 08, 2025 | 5.45 |
$0.12
(2.25%)
|
| December 05, 2025 | 5.33 |
$0.07
(1.33%)
|
| December 04, 2025 | 5.26 |
$0.24
(4.78%)
|
| December 03, 2025 | 5.02 |
$0.60
(13.57%)
|
| December 02, 2025 | 4.42 |
-$0.06
(-1.34%)
|
| December 01, 2025 | 4.48 |
-$0.29
(-6.08%)
|
| November 28, 2025 | 4.77 |
$0.15
(3.25%)
|
| November 27, 2025 | 4.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.62 |
$0.15
(3.36%)
|
| November 25, 2025 | 4.47 |
-$0.06
(-1.32%)
|
| November 24, 2025 | 4.53 |
-$0.02
(-0.44%)
|
| November 21, 2025 | 4.55 |
$0.13
(2.94%)
|
| November 20, 2025 | 4.42 |
$0.00
(0.00%)
|
| November 19, 2025 | 4.42 |
-$0.20
(-4.33%)
|
| November 18, 2025 | 4.62 |
-$0.11
(-2.33%)
|
| November 17, 2025 | 4.73 |
$0.09
(1.94%)
|
| November 14, 2025 | 4.64 |
$0.03
(0.65%)
|
| November 13, 2025 | 4.61 |
-$0.31
(-6.30%)
|
| November 12, 2025 | 4.92 |
-$0.10
(-1.99%)
|
| November 11, 2025 | 5.02 |
-$0.05
(-0.99%)
|
| November 10, 2025 | 5.07 |
$0.03
(0.60%)
|
| November 07, 2025 | 5.04 |
$0.10
(2.02%)
|
| November 06, 2025 | 4.94 |
-$0.15
(-2.95%)
|
| November 05, 2025 | 5.09 |
-$0.04
(-0.78%)
|
| November 04, 2025 | 5.13 |
-$0.09
(-1.72%)
|
| November 03, 2025 | 5.22 |
-$0.16
(-2.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
