Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-17-2026) |
$6.37 |
|---|---|
| Change |
$1.21
(23.45%)
|
| Volume | 4,140,551 |
| Open | $5.25 |
|---|---|
| Day Range | $5.23 - $6.45 |
| 52 Week Low | $4.34 |
| 52 Week High | $7.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $349,686,558 |
| Shares Outstanding | 54,895,849 |
| Book Value per Share | $6.71 |
| Earnings per Share | -$0.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 6.37 |
$1.21
(23.45%)
|
| April 16, 2026 | 5.16 |
$0.01
(0.19%)
|
| April 15, 2026 | 5.15 |
$0.05
(0.98%)
|
| April 14, 2026 | 5.10 |
$0.23
(4.72%)
|
| April 13, 2026 | 4.87 |
$0.04
(0.83%)
|
| April 10, 2026 | 4.83 |
$0.03
(0.63%)
|
| April 09, 2026 | 4.80 |
-$0.15
(-3.03%)
|
| April 08, 2026 | 4.95 |
$0.00
(0.00%)
|
| April 07, 2026 | 4.95 |
-$0.07
(-1.39%)
|
| April 06, 2026 | 5.02 |
$0.02
(0.40%)
|
| April 03, 2026 | 5.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.00 |
$0.02
(0.40%)
|
| April 01, 2026 | 4.98 |
$0.08
(1.63%)
|
| March 31, 2026 | 4.90 |
$0.42
(9.38%)
|
| March 30, 2026 | 4.48 |
-$0.33
(-6.86%)
|
| March 27, 2026 | 4.81 |
-$0.07
(-1.43%)
|
| March 26, 2026 | 4.88 |
-$0.11
(-2.20%)
|
| March 25, 2026 | 4.99 |
$0.18
(3.74%)
|
| March 24, 2026 | 4.81 |
-$0.18
(-3.61%)
|
| March 23, 2026 | 4.99 |
$0.02
(0.40%)
|
| March 20, 2026 | 4.97 |
$0.06
(1.22%)
|
| March 19, 2026 | 4.91 |
-$0.13
(-2.58%)
|
| March 18, 2026 | 5.04 |
-$0.13
(-2.51%)
|
| March 17, 2026 | 5.17 |
$0.18
(3.61%)
|
| March 16, 2026 | 4.99 |
$0.32
(6.85%)
|
| March 13, 2026 | 4.67 |
-$0.31
(-6.22%)
|
| March 12, 2026 | 4.98 |
-$0.12
(-2.35%)
|
| March 11, 2026 | 5.10 |
-$0.01
(-0.20%)
|
| March 10, 2026 | 5.11 |
-$0.02
(-0.39%)
|
| March 09, 2026 | 5.13 |
$0.19
(3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
