Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-27-2025) |
$525.00 |
|---|---|
| Change |
$7.20
(1.39%)
|
| Volume | 523,888 |
| Open | $528.02 |
|---|---|
| Day Range | $512.10 - $529.77 |
| 52 Week Low | $145.05 |
| 52 Week High | $544.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $23,863,478,625 |
| Shares Outstanding | 45,454,245 |
| Book Value per Share | $26.70 |
| Earnings per Share | $2.03 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 525.00 |
$7.20
(1.39%)
|
| May 26, 2025 | 517.80 |
$0.00
(0.00%)
|
| May 23, 2025 | 517.80 |
$0.00
(0.00%)
|
| May 22, 2025 | 517.80 |
$3.50
(0.68%)
|
| May 21, 2025 | 514.30 |
-$11.43
(-2.17%)
|
| May 20, 2025 | 525.73 |
$5.50
(1.06%)
|
| May 19, 2025 | 520.23 |
-$8.82
(-1.67%)
|
| May 16, 2025 | 529.05 |
-$1.47
(-0.28%)
|
| May 15, 2025 | 530.52 |
-$10.16
(-1.88%)
|
| May 14, 2025 | 540.68 |
$9.22
(1.73%)
|
| May 13, 2025 | 531.46 |
$13.63
(2.63%)
|
| May 12, 2025 | 517.83 |
$5.08
(0.99%)
|
| May 09, 2025 | 512.75 |
$9.18
(1.82%)
|
| May 08, 2025 | 503.57 |
$8.01
(1.62%)
|
| May 07, 2025 | 495.56 |
$5.01
(1.02%)
|
| May 06, 2025 | 490.55 |
-$3.58
(-0.72%)
|
| May 05, 2025 | 494.13 |
$7.71
(1.59%)
|
| May 02, 2025 | 486.42 |
$86.42
(21.61%)
|
| May 01, 2025 | 400.00 |
$10.52
(2.70%)
|
| April 30, 2025 | 389.48 |
$4.35
(1.13%)
|
| April 29, 2025 | 385.13 |
$0.79
(0.21%)
|
| April 28, 2025 | 384.34 |
$2.51
(0.66%)
|
| April 25, 2025 | 381.83 |
$6.81
(1.82%)
|
| April 24, 2025 | 375.02 |
$5.02
(1.36%)
|
| April 23, 2025 | 370.00 |
$33.66
(10.01%)
|
| April 22, 2025 | 336.34 |
$20.27
(6.41%)
|
| April 21, 2025 | 316.07 |
-$10.43
(-3.19%)
|
| April 18, 2025 | 326.50 |
$0.00
(0.00%)
|
| April 17, 2025 | 326.50 |
$0.10
(0.03%)
|
| April 16, 2025 | 326.40 |
$1.23
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
