Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-25-2026) |
$106.61 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $106.61 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $87.89 |
| 52 Week High | $540.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,967,292,203 |
| Shares Outstanding | 46,593,117 |
| Book Value per Share | $3.57 |
| Earnings per Share | $8.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 106.61 |
$0.00
(0.00%)
|
| May 22, 2026 | 106.61 |
$0.97
(0.92%)
|
| May 21, 2026 | 105.64 |
-$1.18
(-1.10%)
|
| May 20, 2026 | 106.82 |
-$7.28
(-6.38%)
|
| May 19, 2026 | 114.10 |
$0.86
(0.76%)
|
| May 18, 2026 | 113.24 |
$1.18
(1.05%)
|
| May 15, 2026 | 112.06 |
$2.91
(2.66%)
|
| May 14, 2026 | 109.16 |
$4.18
(3.98%)
|
| May 13, 2026 | 104.98 |
-$1.03
(-0.97%)
|
| May 12, 2026 | 106.01 |
$0.86
(0.82%)
|
| May 11, 2026 | 105.15 |
-$2.84
(-2.63%)
|
| May 08, 2026 | 107.99 |
-$5.62
(-4.95%)
|
| May 07, 2026 | 113.61 |
$8.59
(8.18%)
|
| May 06, 2026 | 105.02 |
$0.99
(0.95%)
|
| May 05, 2026 | 104.03 |
-$6.20
(-5.62%)
|
| May 04, 2026 | 110.23 |
-$1.02
(-0.92%)
|
| May 01, 2026 | 111.25 |
$1.15
(1.04%)
|
| April 30, 2026 | 110.10 |
$3.28
(3.07%)
|
| April 29, 2026 | 106.82 |
$0.58
(0.55%)
|
| April 28, 2026 | 106.24 |
$2.94
(2.85%)
|
| April 27, 2026 | 103.30 |
-$0.15
(-0.14%)
|
| April 24, 2026 | 103.45 |
$3.16
(3.15%)
|
| April 23, 2026 | 100.29 |
-$5.23
(-4.96%)
|
| April 22, 2026 | 105.52 |
$2.89
(2.82%)
|
| April 21, 2026 | 102.63 |
-$2.21
(-2.11%)
|
| April 20, 2026 | 104.84 |
$4.33
(4.31%)
|
| April 17, 2026 | 100.51 |
-$2.94
(-2.84%)
|
| April 16, 2026 | 103.45 |
$4.67
(4.73%)
|
| April 15, 2026 | 98.78 |
$7.32
(8.00%)
|
| April 14, 2026 | 91.46 |
-$2.07
(-2.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
