Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-30-2026) |
$94.12 |
|---|---|
| Change |
-$1.23
(-1.29%)
|
| Volume | 1,440,165 |
| Open | $94.57 |
|---|---|
| Day Range | $92.90 - $97.53 |
| 52 Week Low | $91.61 |
| 52 Week High | $544.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,418,961,389 |
| Shares Outstanding | 46,950,291 |
| Book Value per Share | $3.28 |
| Earnings per Share | $8.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 94.12 |
-$1.23
(-1.29%)
|
| March 27, 2026 | 95.35 |
-$2.76
(-2.81%)
|
| March 26, 2026 | 98.11 |
-$1.01
(-1.02%)
|
| March 25, 2026 | 99.12 |
$1.44
(1.47%)
|
| March 24, 2026 | 97.68 |
-$2.07
(-2.08%)
|
| March 23, 2026 | 99.75 |
$1.70
(1.73%)
|
| March 20, 2026 | 98.05 |
-$1.56
(-1.56%)
|
| March 19, 2026 | 99.61 |
-$0.45
(-0.44%)
|
| March 18, 2026 | 100.05 |
-$4.31
(-4.13%)
|
| March 17, 2026 | 104.36 |
$2.41
(2.36%)
|
| March 16, 2026 | 101.95 |
$3.56
(3.62%)
|
| March 13, 2026 | 98.39 |
$3.47
(3.66%)
|
| March 12, 2026 | 94.92 |
-$3.89
(-3.94%)
|
| March 11, 2026 | 98.81 |
$3.63
(3.81%)
|
| March 10, 2026 | 95.18 |
-$5.24
(-5.22%)
|
| March 09, 2026 | 100.42 |
-$1.50
(-1.47%)
|
| March 06, 2026 | 101.92 |
$0.38
(0.37%)
|
| March 05, 2026 | 101.54 |
$5.37
(5.58%)
|
| March 04, 2026 | 96.17 |
-$5.44
(-5.35%)
|
| March 03, 2026 | 101.61 |
$0.79
(0.78%)
|
| March 02, 2026 | 100.82 |
-$0.18
(-0.18%)
|
| February 27, 2026 | 101.00 |
-$16.45
(-14.01%)
|
| February 26, 2026 | 117.45 |
$5.80
(5.19%)
|
| February 25, 2026 | 111.65 |
$2.22
(2.03%)
|
| February 24, 2026 | 109.43 |
$3.30
(3.10%)
|
| February 23, 2026 | 106.14 |
-$6.81
(-6.03%)
|
| February 20, 2026 | 112.94 |
$1.83
(1.65%)
|
| February 19, 2026 | 111.11 |
-$1.35
(-1.20%)
|
| February 18, 2026 | 112.46 |
$0.38
(0.34%)
|
| February 17, 2026 | 112.08 |
-$0.49
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
