Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2025) |
$481.48 |
|---|---|
| Change |
$7.70
(1.63%)
|
| Volume | 651,015 |
| Open | $475.36 |
|---|---|
| Day Range | $470.15 - $482.57 |
| 52 Week Low | $145.05 |
| 52 Week High | $544.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $21,885,309,883 |
| Shares Outstanding | 45,454,245 |
| Book Value per Share | $24.49 |
| Earnings per Share | $2.03 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 481.48 |
$7.70
(1.63%)
|
| June 11, 2025 | 473.78 |
-$12.24
(-2.52%)
|
| June 10, 2025 | 486.02 |
-$11.91
(-2.39%)
|
| June 09, 2025 | 497.93 |
-$15.02
(-2.93%)
|
| June 06, 2025 | 512.95 |
-$10.04
(-1.92%)
|
| June 05, 2025 | 522.99 |
$4.20
(0.81%)
|
| June 04, 2025 | 518.79 |
$5.42
(1.06%)
|
| June 03, 2025 | 513.37 |
-$13.48
(-2.56%)
|
| June 02, 2025 | 526.85 |
$7.24
(1.39%)
|
| May 30, 2025 | 519.61 |
$6.22
(1.21%)
|
| May 29, 2025 | 513.39 |
-$11.01
(-2.10%)
|
| May 28, 2025 | 524.40 |
-$0.60
(-0.11%)
|
| May 27, 2025 | 525.00 |
$7.20
(1.39%)
|
| May 26, 2025 | 517.80 |
$0.00
(0.00%)
|
| May 23, 2025 | 517.80 |
$0.00
(0.00%)
|
| May 22, 2025 | 517.80 |
$3.50
(0.68%)
|
| May 21, 2025 | 514.30 |
-$11.43
(-2.17%)
|
| May 20, 2025 | 525.73 |
$5.50
(1.06%)
|
| May 19, 2025 | 520.23 |
-$8.82
(-1.67%)
|
| May 16, 2025 | 529.05 |
-$1.47
(-0.28%)
|
| May 15, 2025 | 530.52 |
-$10.16
(-1.88%)
|
| May 14, 2025 | 540.68 |
$9.22
(1.73%)
|
| May 13, 2025 | 531.46 |
$13.63
(2.63%)
|
| May 12, 2025 | 517.83 |
$5.08
(0.99%)
|
| May 09, 2025 | 512.75 |
$9.18
(1.82%)
|
| May 08, 2025 | 503.57 |
$8.01
(1.62%)
|
| May 07, 2025 | 495.56 |
$5.01
(1.02%)
|
| May 06, 2025 | 490.55 |
-$3.58
(-0.72%)
|
| May 05, 2025 | 494.13 |
$7.71
(1.59%)
|
| May 02, 2025 | 486.42 |
$86.42
(21.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
