Join Fund Library now and get free access to personalized features to help you manage your investments.

BIOMIND LABS INC. (BMND : NEO)

Sector: Healthcare

Close
(07-19-2024)
$0.68
Change
-$0.06 (-8.11%)
Volume 1,000
Open $0.68
Day Range $0.68 - $0.68
52 Week Low $0.03
52 Week High $1.09
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $50,838,060
Shares Outstanding 74,761,853
Book Value per Share -$37.00
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

BIOMIND LABS INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.68
-$0.06 (-8.11%)
July 18, 2024 0.74
$0.23 (45.10%)
July 17, 2024 0.51
$0.05 (9.68%)
July 16, 2024 0.47
$0.00 (0.00%)
July 15, 2024 0.47
$0.08 (19.23%)
July 12, 2024 0.39
-$0.29 (-42.65%)
July 11, 2024 0.68
-$0.06 (-8.11%)
July 10, 2024 0.74
$0.29 (62.64%)
July 09, 2024 0.46
-$0.24 (-34.06%)
July 08, 2024 0.69
$0.14 (25.45%)
July 05, 2024 0.55
-$0.06 (-9.84%)
July 04, 2024 0.61
$0.34 (121.82%)
July 03, 2024 0.28
-$0.82 (-74.77%)
July 02, 2024 1.09
$0.84 (327.45%)
July 01, 2024 0.26
$0.00 (0.00%)
June 28, 2024 0.26
$0.00 (0.00%)
June 27, 2024 0.26
$0.00 (0.00%)
June 26, 2024 0.26
$0.03 (10.87%)
June 25, 2024 0.23
-$0.18 (-43.21%)
June 24, 2024 0.41
$0.00 (0.00%)
June 21, 2024 0.41
-$0.01 (-2.41%)
June 20, 2024 0.42
-$0.03 (-5.68%)
June 19, 2024 0.44
$0.31 (225.93%)
June 18, 2024 0.14
$0.00 (0.00%)
June 17, 2024 0.14
$0.00 (0.00%)
June 14, 2024 0.14
$0.03 (22.73%)
June 13, 2024 0.11
$0.01 (10.00%)
June 12, 2024 0.10
-$0.16 (-61.54%)
June 11, 2024 0.26
$0.03 (10.64%)
June 10, 2024 0.24
$0.01 (4.44%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.