Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$114.09 |
|---|---|
| Change |
$0.47
(0.41%)
|
| Volume | 31,303,064 |
| Open | $115.04 |
|---|---|
| Day Range | $113.18 - $117.70 |
| 52 Week Low | $18.11 |
| 52 Week High | $117.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $100,680,883,760 |
| Shares Outstanding | 882,468,961 |
| Book Value per Share | $12.47 |
| Earnings per Share | $1.96 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 114.09 |
$0.47
(0.41%)
|
| August 11, 2025 | 113.62 |
-$1.01
(-0.88%)
|
| August 08, 2025 | 114.63 |
$3.40
(3.06%)
|
| August 07, 2025 | 111.23 |
$5.58
(5.28%)
|
| August 06, 2025 | 105.65 |
$0.19
(0.18%)
|
| August 05, 2025 | 105.46 |
-$0.91
(-0.86%)
|
| August 04, 2025 | 106.37 |
$6.47
(6.48%)
|
| August 01, 2025 | 99.90 |
-$3.15
(-3.06%)
|
| July 31, 2025 | 103.05 |
-$3.05
(-2.87%)
|
| July 30, 2025 | 106.10 |
$2.78
(2.69%)
|
| July 29, 2025 | 103.32 |
-$3.45
(-3.23%)
|
| July 28, 2025 | 106.77 |
$1.92
(1.83%)
|
| July 25, 2025 | 104.85 |
$2.92
(2.86%)
|
| July 24, 2025 | 101.93 |
-$0.15
(-0.15%)
|
| July 23, 2025 | 102.08 |
$0.23
(0.23%)
|
| July 22, 2025 | 101.85 |
-$2.49
(-2.39%)
|
| July 21, 2025 | 104.34 |
-$5.40
(-4.92%)
|
| July 18, 2025 | 109.74 |
$4.29
(4.07%)
|
| July 17, 2025 | 105.45 |
$2.20
(2.13%)
|
| July 16, 2025 | 103.25 |
$3.71
(3.73%)
|
| July 15, 2025 | 99.54 |
-$0.42
(-0.42%)
|
| July 14, 2025 | 99.96 |
$1.62
(1.65%)
|
| July 11, 2025 | 98.34 |
-$0.36
(-0.36%)
|
| July 10, 2025 | 98.70 |
$4.16
(4.40%)
|
| July 09, 2025 | 94.54 |
$3.27
(3.58%)
|
| July 08, 2025 | 91.27 |
-$2.19
(-2.34%)
|
| July 07, 2025 | 93.46 |
-$0.94
(-1.00%)
|
| July 04, 2025 | 94.40 |
$0.00
(0.00%)
|
| July 03, 2025 | 94.40 |
-$3.58
(-3.65%)
|
| July 02, 2025 | 97.98 |
$5.65
(6.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
