Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$123.38 |
|---|---|
| Change |
-$12.28
(-9.05%)
|
| Volume | 44,343,599 |
| Open | $131.78 |
|---|---|
| Day Range | $122.53 - $131.78 |
| 52 Week Low | $29.66 |
| 52 Week High | $153.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $110,941,922,657 |
| Shares Outstanding | 899,188,869 |
| Book Value per Share | $12.95 |
| Earnings per Share | $2.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 123.38 |
-$12.28
(-9.05%)
|
| December 10, 2025 | 135.66 |
-$0.05
(-0.04%)
|
| December 09, 2025 | 135.71 |
-$0.72
(-0.53%)
|
| December 08, 2025 | 136.43 |
$4.48
(3.40%)
|
| December 05, 2025 | 131.95 |
-$5.13
(-3.74%)
|
| December 04, 2025 | 137.08 |
$3.44
(2.57%)
|
| December 03, 2025 | 133.64 |
$7.69
(6.11%)
|
| December 02, 2025 | 125.95 |
$2.71
(2.20%)
|
| December 01, 2025 | 123.24 |
-$5.25
(-4.09%)
|
| November 28, 2025 | 128.49 |
$0.29
(0.23%)
|
| November 27, 2025 | 128.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 128.20 |
$12.63
(10.93%)
|
| November 25, 2025 | 115.57 |
$0.60
(0.52%)
|
| November 24, 2025 | 114.97 |
$7.67
(7.15%)
|
| November 21, 2025 | 107.30 |
$1.09
(1.03%)
|
| November 20, 2025 | 106.21 |
-$11.95
(-10.11%)
|
| November 19, 2025 | 118.16 |
$3.86
(3.38%)
|
| November 18, 2025 | 114.30 |
-$1.67
(-1.44%)
|
| November 17, 2025 | 115.97 |
-$6.53
(-5.33%)
|
| November 14, 2025 | 122.50 |
$0.97
(0.80%)
|
| November 13, 2025 | 121.53 |
-$11.45
(-8.61%)
|
| November 12, 2025 | 132.98 |
$1.05
(0.80%)
|
| November 11, 2025 | 131.93 |
-$3.95
(-2.91%)
|
| November 10, 2025 | 135.88 |
$5.52
(4.23%)
|
| November 07, 2025 | 130.36 |
$3.28
(2.58%)
|
| November 06, 2025 | 127.08 |
-$15.40
(-10.81%)
|
| November 05, 2025 | 142.48 |
$5.68
(4.15%)
|
| November 04, 2025 | 136.80 |
-$10.28
(-6.99%)
|
| November 03, 2025 | 147.08 |
$0.30
(0.20%)
|
| October 31, 2025 | 146.78 |
$8.71
(6.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
