Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$77.97 |
|---|---|
| Change |
-$7.63
(-8.91%)
|
| Volume | 68,379,923 |
| Open | $77.88 |
|---|---|
| Day Range | $74.25 - $79.90 |
| 52 Week Low | $29.66 |
| 52 Week High | $153.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $70,109,756,116 |
| Shares Outstanding | 899,188,869 |
| Book Value per Share | $8.18 |
| Earnings per Share | $2.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 77.97 |
-$7.63
(-8.91%)
|
| February 10, 2026 | 85.60 |
-$0.96
(-1.11%)
|
| February 09, 2026 | 86.56 |
$3.74
(4.52%)
|
| February 06, 2026 | 82.82 |
$10.14
(13.95%)
|
| February 05, 2026 | 72.68 |
-$7.94
(-9.85%)
|
| February 04, 2026 | 80.62 |
-$6.45
(-7.41%)
|
| February 03, 2026 | 87.07 |
-$2.84
(-3.16%)
|
| February 02, 2026 | 89.91 |
-$9.57
(-9.62%)
|
| January 30, 2026 | 99.48 |
-$1.76
(-1.74%)
|
| January 29, 2026 | 101.24 |
-$2.16
(-2.09%)
|
| January 28, 2026 | 103.40 |
-$1.84
(-1.75%)
|
| January 27, 2026 | 105.24 |
-$1.76
(-1.64%)
|
| January 26, 2026 | 107.00 |
$0.01
(0.01%)
|
| January 23, 2026 | 106.99 |
$0.74
(0.70%)
|
| January 22, 2026 | 106.25 |
$0.33
(0.31%)
|
| January 21, 2026 | 105.92 |
$0.14
(0.13%)
|
| January 20, 2026 | 105.78 |
-$2.96
(-2.72%)
|
| January 19, 2026 | 108.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 108.74 |
-$1.61
(-1.46%)
|
| January 15, 2026 | 110.35 |
-$9.32
(-7.79%)
|
| January 14, 2026 | 119.67 |
-$0.57
(-0.47%)
|
| January 13, 2026 | 120.24 |
$2.72
(2.31%)
|
| January 12, 2026 | 117.52 |
$2.25
(1.95%)
|
| January 09, 2026 | 115.27 |
-$0.12
(-0.10%)
|
| January 08, 2026 | 115.39 |
-$1.58
(-1.35%)
|
| January 07, 2026 | 116.97 |
-$4.73
(-3.89%)
|
| January 06, 2026 | 121.70 |
-$1.54
(-1.25%)
|
| January 05, 2026 | 123.24 |
$8.03
(6.97%)
|
| January 02, 2026 | 115.21 |
$2.11
(1.87%)
|
| January 01, 2026 | 113.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
