Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-29-2025) |
$103.32 |
|---|---|
| Change |
-$3.45
(-3.23%)
|
| Volume | 30,312,890 |
| Open | $106.61 |
|---|---|
| Day Range | $103.00 - $107.42 |
| 52 Week Low | $13.98 |
| 52 Week High | $113.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $91,176,693,051 |
| Shares Outstanding | 882,468,961 |
| Book Value per Share | $11.47 |
| Earnings per Share | $1.75 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 103.32 |
-$3.45
(-3.23%)
|
| July 28, 2025 | 106.77 |
$1.92
(1.83%)
|
| July 25, 2025 | 104.85 |
$2.92
(2.86%)
|
| July 24, 2025 | 101.93 |
-$0.15
(-0.15%)
|
| July 23, 2025 | 102.08 |
$0.23
(0.23%)
|
| July 22, 2025 | 101.85 |
-$2.49
(-2.39%)
|
| July 21, 2025 | 104.34 |
-$5.40
(-4.92%)
|
| July 18, 2025 | 109.74 |
$4.29
(4.07%)
|
| July 17, 2025 | 105.45 |
$2.20
(2.13%)
|
| July 16, 2025 | 103.25 |
$3.71
(3.73%)
|
| July 15, 2025 | 99.54 |
-$0.42
(-0.42%)
|
| July 14, 2025 | 99.96 |
$1.62
(1.65%)
|
| July 11, 2025 | 98.34 |
-$0.36
(-0.36%)
|
| July 10, 2025 | 98.70 |
$4.16
(4.40%)
|
| July 09, 2025 | 94.54 |
$3.27
(3.58%)
|
| July 08, 2025 | 91.27 |
-$2.19
(-2.34%)
|
| July 07, 2025 | 93.46 |
-$0.94
(-1.00%)
|
| July 04, 2025 | 94.40 |
$0.00
(0.00%)
|
| July 03, 2025 | 94.40 |
-$3.58
(-3.65%)
|
| July 02, 2025 | 97.98 |
$5.65
(6.12%)
|
| July 01, 2025 | 92.33 |
-$1.30
(-1.39%)
|
| June 30, 2025 | 93.63 |
$10.60
(12.77%)
|
| June 27, 2025 | 83.03 |
-$1.49
(-1.76%)
|
| June 26, 2025 | 84.52 |
$1.77
(2.14%)
|
| June 25, 2025 | 82.75 |
$0.74
(0.90%)
|
| June 24, 2025 | 82.01 |
$5.66
(7.41%)
|
| June 23, 2025 | 76.35 |
-$2.15
(-2.74%)
|
| June 20, 2025 | 78.50 |
$0.15
(0.19%)
|
| June 19, 2025 | 78.35 |
$0.00
(0.00%)
|
| June 18, 2025 | 78.35 |
$3.40
(4.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
