Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-04-2026) |
$4.42 |
|---|---|
| Change |
-$0.29
(-6.16%)
|
| Volume | 1,833,968 |
| Open | $4.88 |
|---|---|
| Day Range | $4.41 - $4.90 |
| 52 Week Low | $3.94 |
| 52 Week High | $5.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $714,645,410 |
| Shares Outstanding | 161,684,482 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 4.42 |
-$0.29
(-6.16%)
|
| March 03, 2026 | 4.71 |
$0.09
(1.95%)
|
| March 02, 2026 | 4.62 |
$0.17
(3.82%)
|
| February 27, 2026 | 4.45 |
-$0.11
(-2.41%)
|
| February 26, 2026 | 4.56 |
$0.06
(1.33%)
|
| February 25, 2026 | 4.50 |
$0.08
(1.81%)
|
| February 24, 2026 | 4.42 |
$0.10
(2.31%)
|
| February 23, 2026 | 4.32 |
-$0.17
(-3.79%)
|
| February 20, 2026 | 4.49 |
-$0.01
(-0.22%)
|
| February 19, 2026 | 4.50 |
-$0.03
(-0.66%)
|
| February 18, 2026 | 4.53 |
$0.10
(2.26%)
|
| February 17, 2026 | 4.43 |
-$0.06
(-1.34%)
|
| February 16, 2026 | 4.49 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.49 |
$0.09
(2.05%)
|
| February 12, 2026 | 4.40 |
-$0.01
(-0.23%)
|
| February 11, 2026 | 4.41 |
-$0.10
(-2.22%)
|
| February 10, 2026 | 4.51 |
$0.02
(0.45%)
|
| February 09, 2026 | 4.49 |
$0.20
(4.66%)
|
| February 06, 2026 | 4.29 |
$0.15
(3.62%)
|
| February 05, 2026 | 4.14 |
-$0.16
(-3.72%)
|
| February 04, 2026 | 4.30 |
$0.04
(0.94%)
|
| February 03, 2026 | 4.26 |
-$0.04
(-0.93%)
|
| February 02, 2026 | 4.30 |
$0.04
(0.94%)
|
| January 30, 2026 | 4.26 |
-$0.08
(-1.84%)
|
| January 29, 2026 | 4.34 |
-$0.13
(-2.91%)
|
| January 28, 2026 | 4.47 |
-$0.02
(-0.45%)
|
| January 27, 2026 | 4.49 |
-$0.11
(-2.39%)
|
| January 26, 2026 | 4.60 |
$0.09
(2.00%)
|
| January 23, 2026 | 4.51 |
-$0.03
(-0.66%)
|
| January 22, 2026 | 4.54 |
$0.05
(1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
