Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Riskified Ltd. Class A (RSKD : NYE)
Sector: Technology
|
Close (08-12-2026) |
$6.32 |
|---|---|
| Change |
$1.05
(19.92%)
|
| Volume | 6,340,955 |
| Open | $6.06 |
|---|---|
| Day Range | $5.56 - $6.34 |
| 52 Week Low | $3.70 |
| 52 Week High | $5.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $936,656,333 |
| Shares Outstanding | 148,205,116 |
| Book Value per Share | $2.65 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Riskified Ltd. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 6.32 |
$1.05
(19.92%)
|
| August 11, 2026 | 5.27 |
-$0.05
(-0.94%)
|
| August 10, 2026 | 5.32 |
-$0.03
(-0.56%)
|
| August 07, 2026 | 5.35 |
$0.16
(3.08%)
|
| August 06, 2026 | 5.19 |
-$0.05
(-0.95%)
|
| August 05, 2026 | 5.24 |
$0.04
(0.77%)
|
| August 04, 2026 | 5.20 |
-$0.02
(-0.38%)
|
| August 03, 2026 | 5.22 |
$0.03
(0.58%)
|
| July 31, 2026 | 5.19 |
-$0.05
(-0.95%)
|
| July 30, 2026 | 5.24 |
-$0.13
(-2.42%)
|
| July 29, 2026 | 5.37 |
-$0.01
(-0.19%)
|
| July 28, 2026 | 5.38 |
$0.13
(2.48%)
|
| July 27, 2026 | 5.25 |
$0.23
(4.58%)
|
| July 24, 2026 | 5.02 |
$0.06
(1.21%)
|
| July 23, 2026 | 4.96 |
-$0.07
(-1.39%)
|
| July 22, 2026 | 5.03 |
-$0.14
(-2.71%)
|
| July 21, 2026 | 5.17 |
-$0.07
(-1.34%)
|
| July 20, 2026 | 5.24 |
$0.01
(0.19%)
|
| July 17, 2026 | 5.23 |
$0.08
(1.55%)
|
| July 16, 2026 | 5.15 |
$0.00
(0.00%)
|
| July 15, 2026 | 5.15 |
-$0.02
(-0.39%)
|
| July 14, 2026 | 5.17 |
-$0.05
(-0.96%)
|
| July 13, 2026 | 5.22 |
$0.09
(1.75%)
|
| July 10, 2026 | 5.13 |
-$0.13
(-2.47%)
|
| July 09, 2026 | 5.26 |
$0.07
(1.35%)
|
| July 08, 2026 | 5.19 |
-$0.06
(-1.14%)
|
| July 07, 2026 | 5.25 |
$0.00
(0.00%)
|
| July 06, 2026 | 5.25 |
$0.12
(2.34%)
|
| July 03, 2026 | 5.13 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.13 |
$0.11
(2.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
