Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Riskified Ltd. Class A (RSKD : NYE)
Sector: Technology
|
Close (11-11-2026) |
$10.37 |
|---|---|
| Change |
$1.89
(22.29%)
|
| Volume | 9,956,009 |
| Open | $10.50 |
|---|---|
| Day Range | $9.82 - $11.13 |
| 52 Week Low | $3.70 |
| 52 Week High | $9.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,409,969,577 |
| Shares Outstanding | 135,966,208 |
| Book Value per Share | $3.91 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Riskified Ltd. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 10.37 |
$1.89
(22.29%)
|
| November 10, 2026 | 8.48 |
$0.00
(0.00%)
|
| November 09, 2026 | 8.48 |
-$0.06
(-0.70%)
|
| November 06, 2026 | 8.54 |
$0.23
(2.77%)
|
| November 05, 2026 | 8.31 |
-$0.50
(-5.68%)
|
| November 04, 2026 | 8.81 |
$0.19
(2.20%)
|
| November 03, 2026 | 8.62 |
$0.14
(1.65%)
|
| November 02, 2026 | 8.48 |
-$0.09
(-1.05%)
|
| October 30, 2026 | 8.57 |
-$0.42
(-4.67%)
|
| October 29, 2026 | 8.99 |
-$0.05
(-0.55%)
|
| October 28, 2026 | 9.04 |
$0.06
(0.67%)
|
| October 27, 2026 | 8.98 |
-$0.24
(-2.60%)
|
| October 26, 2026 | 9.22 |
$0.07
(0.77%)
|
| October 23, 2026 | 9.15 |
$0.23
(2.58%)
|
| October 22, 2026 | 8.92 |
-$0.03
(-0.34%)
|
| October 21, 2026 | 8.95 |
$0.18
(2.05%)
|
| October 20, 2026 | 8.77 |
$0.43
(5.16%)
|
| October 19, 2026 | 8.34 |
$0.12
(1.46%)
|
| October 16, 2026 | 8.22 |
-$0.39
(-4.53%)
|
| October 15, 2026 | 8.61 |
$0.52
(6.43%)
|
| October 14, 2026 | 8.09 |
-$0.37
(-4.37%)
|
| October 13, 2026 | 8.46 |
-$0.11
(-1.28%)
|
| October 12, 2026 | 8.57 |
$0.04
(0.47%)
|
| October 09, 2026 | 8.53 |
$0.49
(6.09%)
|
| October 08, 2026 | 8.04 |
-$0.01
(-0.12%)
|
| October 07, 2026 | 8.05 |
$0.26
(3.34%)
|
| October 06, 2026 | 7.79 |
-$0.02
(-0.26%)
|
| October 05, 2026 | 7.81 |
-$0.05
(-0.64%)
|
| October 02, 2026 | 7.86 |
-$0.07
(-0.88%)
|
| October 01, 2026 | 7.93 |
$0.02
(0.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
